Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Injective Protocol INJ | US$10,75 | 5,22% | 12,72% | US$351.191.641 | US$46.288.286 | 32.655.553 INJ |
| 152 |  Status SNT | US$0,09977 | 3,13% | 1,57% | US$346.239.840 | US$49.010.246 | 3.470.483.788 SNT |
| 153 |  Prometeus PROM | US$21,08 | -0,17% | 3,63% | US$346.836.384 | US$23.753.144 | 16.450.000 PROM |
| 154 |  ASD BTMX | US$0,4472 | 3,18% | 7,31% | US$332.416.977 | US$3.090.645 | 743.385.577 BTMX |
| 155 |  PAX Gold PAXG | US$1.785,82 | 0,22% | 0,09% | US$323.115.948 | US$12.017.527 | 180.935 PAXG |
| 156 |  Gnosis GNO | US$214,66 | 7,73% | -2,42% | US$322.974.492 | US$5.893.598 | 1.504.587 GNO |
| 157 |  FUNToken FUN | US$0,02983 | 9,46% | 26,13% | US$322.188.972 | US$26.475.016 | 10.799.873.621 FUN |
| 158 |  Cartesi CTSI | US$0,7911 | 4,51% | 9,25% | US$314.224.575 | US$53.980.558 | 397.188.215 CTSI |
| 159 |  WAX WAXP | US$0,1810 | 1,33% | -2,82% | US$308.972.771 | US$9.918.782 | 1.706.797.973 WAXP |
| 160 |  Augur REP | US$28,14 | 3,66% | -0,12% | US$309.579.194 | US$47.456.121 | 11.000.000 REP |
| 161 |  StormX STMX | US$0,02997 | 2,34% | -1,99% | US$299.730.390 | US$18.190.019 | 10.000.000.000 STMX |
| 162 |  MyNeighborAlice ALICE | US$13,04 | 5,11% | -1,94% | US$299.988.097 | US$168.356.898 | 23.000.000 ALICE |
| 163 |  Band Protocol BAND | US$8,53 | 4,94% | 2,22% | US$300.050.490 | US$58.004.508 | 35.191.821 BAND |
| 164 |  Stratis STRAX | US$2,21 | 3,84% | 0,61% | US$297.448.427 | US$14.133.439 | 134.520.074 STRAX |
| 165 |  Reef REEF | US$0,02238 | 5,78% | -0,82% | US$294.946.808 | US$69.248.814 | 13.178.667.338 REEF |
| 166 |  Request REQ | US$0,2884 | -8,62% | -6,45% | US$288.324.670 | US$177.851.571 | 999.881.816 REQ |
| 167 |  Conflux Network CFX | US$0,3352 | 4,46% | 3,10% | US$291.346.766 | US$18.063.549 | 869.155.492 CFX |
| 168 |  NKN NKN | US$0,4122 | 8,01% | -2,90% | US$288.559.237 | US$84.213.744 | 700.000.000 NKN |
| 169 |  Kin KIN | US$0,0001869 | 2,59% | 60,06% | US$283.791.707 | US$6.976.242 | 1.518.114.145.968 KIN |
| 170 |  Bitcoin Standard Hashrate Token BTCST | US$24,73 | 1,48% | -0,96% | US$282.348.339 | US$13.206.138 | 11.417.111 BTCST |
| 171 |  TomoChain TOMO | US$3,27 | 12,35% | 8,45% | US$274.727.207 | US$21.782.290 | 83.891.350 TOMO |
| 172 |  MaidSafeCoin MAID | US$0,6136 | -2,32% | 5,14% | US$277.692.456 | US$347.823 | 452.552.412 MAID |
| 173 |  Orchid OXT | US$0,3955 | 4,61% | -1,58% | US$273.134.848 | US$57.798.396 | 690.690.084 OXT |
| 174 |  Ardor ARDR | US$0,2731 | 4,03% | -1,09% | US$272.820.032 | US$28.878.825 | 998.999.495 ARDR |
| 175 |  Celer Network CELR | US$0,04627 | 1,90% | -0,16% | US$265.985.983 | US$43.040.601 | 5.748.480.630 CELR |
| 176 |  Badger DAO BADGER | US$26,10 | 3,22% | -14,69% | US$262.867.227 | US$19.613.559 | 10.069.891 BADGER |
| 177 |  Ontology Gas ONG | US$0,9089 | 3,73% | -1,90% | US$258.966.508 | US$20.186.240 | 284.914.820 ONG |
| 178 |  SingularityNET AGIX | US$0,2988 | 12,32% | 3,12% | US$259.130.715 | US$7.264.559 | 867.132.939 AGIX |
| 179 |  COTI COTI | US$0,2944 | 11,74% | 28,99% | US$255.733.175 | US$80.121.198 | 868.672.118 COTI |
| 180 |  Smooth Love Potion SLP | US$0,1674 | -4,21% | -12,51% | US$230.676.945 | US$144.568.984 | 1.378.075.386 SLP |
| 181 |  DODO DODO | US$2,09 | 0,18% | 21,25% | US$230.607.833 | US$118.805.214 | 110.551.965 DODO |
| 182 |  Civic CVC | US$0,3328 | 2,45% | -2,45% | US$222.956.327 | US$58.764.360 | 670.000.000 CVC |
| 183 |  Ultra UOS | US$0,7846 | 10,25% | -2,28% | US$221.887.942 | US$3.056.698 | 282.786.730 UOS |
| 184 |  Orbs ORBS | US$0,09859 | 3,65% | -1,96% | US$219.859.354 | US$14.253.031 | 2.229.950.518 ORBS |
| 185 |  MVL MVL | US$0,01668 | 5,48% | -5,89% | US$218.998.958 | US$29.953.238 | 13.130.221.632 MVL |
| 186 |  Steem STEEM | US$0,5636 | 3,31% | -0,03% | US$218.571.775 | US$15.879.205 | 387.805.460 STEEM |
| 187 |  Phala Network PHA | US$0,8020 | 1,33% | -8,65% | US$215.038.145 | US$35.829.820 | 268.134.380 PHA |
| 188 |  Utrust UTK | US$0,4784 | 3,55% | -23,76% | US$215.301.644 | US$23.898.793 | 450.000.000 UTK |
| 189 |  Hive HIVE | US$0,5152 | 10,87% | 4,74% | US$212.562.568 | US$113.835.846 | 412.587.381 HIVE |
| 190 |  NuCypher NU | US$0,3127 | 7,68% | 5,08% | US$210.115.177 | US$72.354.918 | 672.000.000 NU |
| 191 |  Balancer BAL | US$29,73 | 7,90% | 9,41% | US$206.461.765 | US$89.123.403 | 6.943.831 BAL |
| 192 |  Aragon ANT | US$5,14 | 6,83% | 2,12% | US$203.696.380 | US$25.766.835 | 39.609.523 ANT |
| 193 |  Gemini Dollar GUSD | US$1,01 | 0,69% | -1,05% | US$200.142.107 | US$11.772.219 | 199.087.779 GUSD |
| 194 |  Polymath POLY | US$0,3235 | 6,57% | 5,81% | US$200.894.494 | US$83.451.850 | 621.061.481 POLY |
| 195 |  BORA BORA | US$0,2298 | 2,38% | -0,36% | US$196.035.502 | US$108.013.388 | 853.244.247 BORA |
| 196 |  Metal MTL | US$2,97 | 2,36% | 1,52% | US$195.067.538 | US$40.394.065 | 65.588.845 MTL |
| 197 |  RSK Infrastructure Framework RIF | US$0,2442 | 6,26% | 4,22% | US$186.668.418 | US$8.161.774 | 764.340.008 RIF |
| 198 |  Uquid Coin UQC | US$18,02 | 1,95% | -11,50% | US$180.224.772 | US$4.457.070 | 10.000.000 UQC |
| 199 |  BitShares BTS | US$0,05934 | 3,83% | 2,84% | US$177.685.671 | US$14.020.099 | 2.994.430.000 BTS |
| 200 |  Wanchain WAN | US$0,8909 | 4,58% | -1,62% | US$172.426.346 | US$8.063.422 | 193.550.299 WAN |
Tabel di atas menampilkan halaman 4 dari total 123 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.