Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  0x ZRX | US$1,06 | 3,09% | 0,42% | US$894.336.917 | US$75.979.263 | 845.341.602 ZRX |
| 102 |  Mdex MDX | US$1,36 | 2,51% | -4,90% | US$867.004.981 | US$43.310.999 | 637.316.759 MDX |
| 103 |  Horizen ZEN | US$75,41 | 3,88% | -0,07% | US$861.964.925 | US$58.056.388 | 11.431.094 ZEN |
| 104 |  OMG Network OMG | US$6,15 | -0,07% | 9,43% | US$862.069.261 | US$489.249.899 | 140.245.398 OMG |
| 105 |  Nano NANO | US$6,41 | 5,09% | -4,82% | US$853.785.198 | US$30.761.826 | 133.248.297 NANO |
| 106 |  Perpetual Protocol PERP | US$18,84 | -0,15% | 19,25% | US$837.318.533 | US$80.277.519 | 44.450.442 PERP |
| 107 |  UMA UMA | US$12,74 | 3,44% | 6,91% | US$796.496.875 | US$49.209.618 | 62.499.745 UMA |
| 108 |  IoTeX IOTX | US$0,08272 | 2,04% | -16,60% | US$789.220.170 | US$126.257.689 | 9.540.779.324 IOTX |
| 109 |  Ankr ANKR | US$0,1026 | 2,99% | 0,86% | US$786.529.474 | US$58.236.162 | 7.662.899.378 ANKR |
| 110 |  Dent DENT | US$0,007021 | -5,47% | 18,42% | US$695.139.672 | US$158.904.804 | 99.007.791.203 DENT |
| 111 |  Swipe SXP | US$3,71 | 3,05% | 3,76% | US$695.648.367 | US$169.849.089 | 187.368.789 SXP |
| 112 |  renBTC RENBTC | US$49.170,99 | 5,34% | 3,04% | US$678.820.005 | US$3.746.223 | 13.805 RENBTC |
| 113 |  Lisk LSK | US$5,12 | 4,85% | 21,41% | US$660.050.007 | US$247.121.390 | 128.896.202 LSK |
| 114 |  Reserve Rights RSR | US$0,05055 | 16,16% | 19,20% | US$665.198.459 | US$165.611.453 | 13.159.999.000 RSR |
| 115 |  Mina MINA | US$3,23 | -0,61% | 2,68% | US$640.598.242 | US$64.449.654 | 198.337.769 MINA |
| 116 |  Ren REN | US$0,6437 | 12,70% | 23,66% | US$642.299.414 | US$77.560.993 | 997.763.051 REN |
| 117 |  1inch 1INCH | US$3,45 | 0,74% | 12,32% | US$621.959.601 | US$417.830.055 | 180.362.122 1INCH |
| 118 |  Ocean Protocol OCEAN | US$0,9478 | 17,22% | 38,71% | US$581.109.345 | US$89.430.271 | 613.099.141 OCEAN |
| 119 |  Kava.io KAVA | US$7,05 | 5,70% | 14,51% | US$574.491.958 | US$93.550.778 | 81.443.180 KAVA |
| 120 |  Verge XVG | US$0,03380 | -1,68% | 4,63% | US$556.773.473 | US$40.132.534 | 16.474.838.142 XVG |
| 121 |  Bitcoin Diamond BCD | US$2,94 | 10,54% | 6,40% | US$547.451.460 | US$13.911.142 | 186.492.898 BCD |
| 122 |  The Sandbox SAND | US$0,6131 | 2,32% | -7,40% | US$542.861.800 | US$171.309.952 | 885.439.937 SAND |
| 123 |  VeThor Token VTHO | US$0,01372 | -0,37% | 29,60% | US$535.630.704 | US$55.113.151 | 39.039.022.281 VTHO |
| 124 |  IOST IOST | US$0,03275 | 3,25% | 1,44% | US$538.953.707 | US$66.782.108 | 16.454.275.775 IOST |
| 125 |  WINkLink WIN | US$0,0006938 | 2,24% | -10,13% | US$531.658.861 | US$122.814.797 | 766.299.999.999 WIN |
| 126 |  HUSD HUSD | US$1,00 | 0,06% | 0,06% | US$481.632.807 | US$393.824.972 | 481.454.191 HUSD |
| 127 |  WazirX WRX | US$1,51 | 5,73% | 0,73% | US$478.696.897 | US$55.572.281 | 317.591.918 WRX |
| 128 |  Neutrino USD USDN | US$0,9998 | 0,14% | -0,02% | US$469.988.583 | US$7.965.008 | 470.102.558 USDN |
| 129 |  Loopring LRC | US$0,3531 | 7,54% | 4,77% | US$465.620.358 | US$69.446.979 | 1.318.794.553 LRC |
| 130 |  Livepeer LPT | US$21,83 | 4,61% | 14,05% | US$462.051.289 | US$50.164.522 | 21.164.655 LPT |
| 131 |  BakeryToken BAKE | US$2,64 | 0,76% | 1,84% | US$462.626.219 | US$131.139.216 | 175.328.813 BAKE |
| 132 |  Numeraire NMR | US$42,94 | 5,00% | 0,36% | US$437.927.085 | US$31.820.398 | 10.198.209 NMR |
| 133 |  Golem GLM | US$0,4338 | 2,96% | 0,49% | US$433.819.273 | US$13.978.202 | 1.000.000.000 GLM |
| 134 |  Ergo ERG | US$13,07 | 7,04% | 11,74% | US$418.327.468 | US$5.616.384 | 32.012.428 ERG |
| 135 |  Fetch.ai FET | US$0,5633 | 3,56% | 9,36% | US$420.312.706 | US$41.868.917 | 746.113.681 FET |
| 136 |  Fei Protocol FEI | US$0,9991 | 0,18% | -0,37% | US$418.069.022 | US$28.110.121 | 418.448.111 FEI |
| 137 |  Alpha Finance Lab ALPHA | US$1,03 | 12,05% | 0,45% | US$419.002.578 | US$82.221.645 | 406.330.126 ALPHA |
| 138 |  MediBloc MED | US$0,07713 | 2,48% | -11,22% | US$415.164.357 | US$25.089.644 | 5.382.401.140 MED |
| 139 |  Storj STORJ | US$1,30 | 3,78% | 3,52% | US$416.548.787 | US$57.785.723 | 319.628.685 STORJ |
| 140 |  Nervos Network CKB | US$0,01499 | 4,67% | -1,17% | US$412.542.614 | US$17.380.189 | 27.514.481.829 CKB |
| 141 |  SKALE Network SKL | US$0,3340 | 0,63% | 6,49% | US$405.163.371 | US$38.720.125 | 1.213.100.288 SKL |
| 142 |  Wootrade WOO | US$0,8189 | 6,87% | -7,53% | US$399.771.056 | US$62.970.712 | 488.189.624 WOO |
| 143 |  Energy Web Token EWT | US$13,09 | 8,00% | 36,75% | US$393.388.832 | US$6.517.068 | 30.062.138 EWT |
| 144 |  Serum SRM | US$7,89 | -0,10% | 51,28% | US$394.657.143 | US$384.432.479 | 50.000.000 SRM |
| 145 |  Venus XVS | US$36,33 | -0,66% | -0,29% | US$387.757.219 | US$35.427.259 | 10.673.029 XVS |
| 146 |  Constellation DAG | US$0,2983 | 2,92% | 21,49% | US$377.952.215 | US$4.521.759 | 1.266.911.931 DAG |
| 147 |  Unibright UBT | US$2,49 | 10,02% | 29,72% | US$373.019.289 | US$5.368.215 | 149.999.999 UBT |
| 148 |  Origin Protocol OGN | US$1,07 | 5,22% | 7,65% | US$372.620.356 | US$54.241.368 | 349.264.441 OGN |
| 149 |  iExec RLC RLC | US$4,62 | 4,33% | 10,85% | US$369.704.080 | US$40.860.337 | 80.070.793 RLC |
| 150 |  GateToken GT | US$4,64 | 1,91% | -2,71% | US$353.847.321 | US$6.607.603 | 76.210.534 GT |
Tabel di atas menampilkan halaman 3 dari total 123 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.