Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1750 | -2,22% | 17,47% | US$30.352.774.979 | US$44.320.344 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$451,51 | 4,75% | 10,39% | US$3.237.981.835 | US$1.523.458.073 | 7.171.470 WBNB |
| 203 |  stETH (Lido) STETH | US$3.275,54 | 4,06% | -0,73% | US$2.933.248.800 | US$220.202.878 | 895.502 STETH |
| 204 |  Huobi BTC HBTC | US$49.496,99 | 5,59% | 3,14% | US$1.975.244.918 | US$11.176.365 | 39.906 HBTC |
| 205 |  Counos X CCXX | US$102,39 | 0,89% | 0,17% | US$1.826.822.926 | US$3.993.347 | 17.840.987 CCXX |
| 206 |  Creditcoin CTC | US$3,10 | 1,65% | -0,78% | US$1.750.668.700 | US$11.358.668 | 564.970.555 CTC |
| 207 |  eCash XEC | US$0,00008201 | 43,24% | 62,33% | US$1.543.193.348 | US$69.910.977 | 18.816.848.423.313 XEC |
| 208 |  Bitcoin Cash ABC BCHA | US$82,23 | 44,36% | 45,08% | US$1.527.306.987 | US$567.033.062 | 18.572.921 BCHA |
| 209 |  The Transfer Token TTT | US$13,10 | 4,79% | -0,90% | US$1.372.469.029 | US$1.092.569 | 104.764.195 TTT |
| 210 |  SafeMoon SAFEMOON | US$0,000002239 | 28,47% | 17,28% | US$1.310.828.114 | US$20.800.711 | 585.536.366.402.812 SAFEMOON |
| 211 |  Egoras EGR | US$0,01966 | 0,34% | -2,69% | US$1.281.334.935 | US$1.250.222 | 65.160.356.358 EGR |
| 212 |  INO COIN INO | US$6,40 | 7,63% | -1,10% | US$1.151.429.760 | US$278.912 | 180.003.180 INO |
| 213 |  yOUcash YOUC | US$0,1380 | 19,13% | -20,22% | US$915.949.682 | US$150.269 | 6.636.709.142 YOUC |
| 214 |  DeFiChain DFI | US$2,96 | 4,32% | 0,56% | US$888.760.736 | US$2.452.329 | 300.511.840 DFI |
| 215 |  Pirate Chain ARRR | US$4,54 | 3,25% | 9,70% | US$844.091.463 | US$1.265.780 | 185.799.533 ARRR |
| 216 |  Symbol XYM | US$0,1554 | 0,75% | -6,52% | US$851.371.511 | US$3.276.594 | 5.478.616.297 XYM |
| 217 |  NXM NXM | US$125,71 | 3,33% | -0,96% | US$832.178.966 | US$11.556,15 | 6.619.969 NXM |
| 218 |  Venus BNB vBNB | US$9,34 | 5,62% | 10,75% | US$787.735.384 | - | 84.327.095 vBNB |
| 219 |  WhiteCoin XWC | US$1,06 | 17,92% | 6,57% | US$781.067.509 | US$25.204.876 | 737.224.619 XWC |
| 220 |  Liquity USD LUSD | US$1,02 | 0,20% | -0,05% | US$730.261.707 | US$1.638.137 | 719.446.095 LUSD |
| 221 |  Orbit Chain ORC | US$1,12 | -1,92% | -6,51% | US$612.015.241 | US$26.027.249 | 545.688.796 ORC |
| 222 |  Yield Guild Games YGG | US$8,15 | 10,16% | 65,15% | US$572.495.499 | US$61.397.549 | 70.225.934 YGG |
| 223 |  Zelwin ZLW | US$6,95 | 2,56% | 3,60% | US$502.209.349 | US$584.067 | 72.251.543 ZLW |
| 224 |  Coin98 C98 | US$2,63 | 48,36% | 121,11% | US$486.438.285 | US$666.676.263 | 185.000.000 C98 |
| 225 |  Raydium RAY | US$8,23 | 10,33% | 61,70% | US$483.847.006 | US$139.922.435 | 58.756.581 RAY |
| 226 |  ECOMI OMI | US$0,002785 | -3,62% | -0,08% | US$463.038.346 | US$3.968.563 | 166.285.821.196 OMI |
| 227 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,79 | 3,54% | -3,36% | US$462.338.132 | US$54.005.566 | 258.491.637 PUNDIX |
| 228 |  Bifrost (BFC) BFC | US$0,5256 | -6,87% | 171,91% | US$443.804.910 | US$179.026.208 | 844.425.953 BFC |
| 229 |  Bitpanda Ecosystem Token BEST | US$1,10 | 1,33% | 5,13% | US$417.572.190 | US$639.688 | 378.373.406 BEST |
| 230 |  TitanSwap TITAN | US$7,78 | -2,32% | 1,81% | US$415.408.772 | US$16.793.473 | 53.404.160 TITAN |
| 231 |  BitDAO BIT | US$1,73 | 3,01% | 0,00% | US$381.274.665 | US$23.543.923 | 220.000.999 BIT |
| 232 |  HedgeTrade HEDG | US$1,04 | 1,52% | 6,35% | US$363.901.376 | US$106.607 | 348.731.468 HEDG |
| 233 |  Anchor Protocol ANC | US$3,45 | -3,30% | 41,14% | US$358.288.078 | US$9.797.152 | 103.770.960 ANC |
| 234 |  Mirror Protocol MIR | US$4,51 | 0,60% | 18,39% | US$350.711.798 | US$61.746.874 | 77.742.680 MIR |
| 235 |  Kyber Network Crystal v2 KNC | US$1,97 | 4,15% | 4,01% | US$339.698.665 | US$66.650.805 | 172.835.917 KNC |
| 236 |  Illuvium ILV | US$489,62 | 10,99% | -7,94% | US$310.824.096 | US$24.523.903 | 634.824 ILV |
| 237 |  Electroneum ETN | US$0,01719 | 1,10% | 8,78% | US$307.475.222 | US$1.345.800 | 17.891.624.753 ETN |
| 238 |  sUSD SUSD | US$1,00 | 0,21% | 0,15% | US$298.677.549 | US$10.890.875 | 297.764.002 SUSD |
| 239 |  Frax FRAX | US$1,01 | 0,84% | -0,20% | US$289.454.908 | US$7.972.469 | 287.048.550 FRAX |
| 240 |  Persistence XPRT | US$7,66 | 1,97% | 21,62% | US$291.246.207 | US$1.011.889 | 38.027.082 XPRT |
| 241 |  Orion Protocol ORN | US$9,55 | -2,50% | 5,74% | US$286.238.110 | US$19.957.426 | 29.985.000 ORN |
| 242 |  Dawn Protocol DAWN | US$3,93 | 1,76% | -0,33% | US$278.380.718 | US$38.266.203 | 70.882.084 DAWN |
| 243 |  Bytecoin BCN | US$0,001509 | -10,32% | -25,28% | US$277.744.436 | US$94.619,42 | 184.066.828.814 BCN |
| 244 |  Alchemy Pay ACH | US$0,08729 | 13,12% | -0,16% | US$271.286.284 | US$180.816.206 | 3.107.977.381 ACH |
| 245 |  Alien Worlds TLM | US$0,2777 | 1,66% | -5,26% | US$253.867.563 | US$130.083.817 | 914.030.370 TLM |
| 246 |  Linear LINA | US$0,06313 | -7,55% | 12,32% | US$252.517.047 | US$76.471.034 | 3.999.785.123 LINA |
| 247 |  Toko Token TKO | US$2,31 | 5,44% | 17,10% | US$250.860.647 | US$44.613.600 | 108.500.000 TKO |
| 248 |  Ethernity Chain ERN | US$22,02 | 16,16% | 62,60% | US$248.281.363 | US$57.557.909 | 11.274.460 ERN |
| 249 |  KOK KOK | US$2,31 | 0,06% | -0,49% | US$247.446.492 | US$4.753.509 | 107.333.422 KOK |
| 250 |  QuickSwap QUICK | US$744,58 | 13,00% | -2,61% | US$243.553.572 | US$30.290.140 | 327.100 QUICK |
Tabel di atas menampilkan halaman 5 dari total 123 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.