Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/08/2021

Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Waves Waves WAVESUS$24,492,75%18,61%US$2.595.074.983US$168.683.304105.952.720 WAVES
52Amp Amp AMPUS$0,06001-0,62%-4,20%US$2.534.015.879US$28.697.66942.227.702.186 AMP
53Huobi Token Huobi Token HTUS$15,063,93%8,24%US$2.501.301.730US$290.447.404166.099.511 HT
54Dash Dash DASHUS$232,835,82%15,25%US$2.395.661.476US$502.645.25410.289.520 DASH
55Quant Quant QNTUS$192,287,50%24,95%US$2.321.389.989US$54.071.67812.072.738 QNT
56Decred Decred DCRUS$174,546,18%0,27%US$2.309.878.173US$20.251.24513.234.291 DCR
57Helium Helium HNTUS$24,2314,64%42,21%US$2.324.711.475US$116.378.56695.952.171 HNT
58Hedera Hashgraph Hedera Hashgraph HBARUS$0,24684,11%6,72%US$2.294.014.818US$223.919.6559.295.063.891 HBAR
59TerraUSD TerraUSD USTUS$1,000,17%0,07%US$2.263.126.104US$69.076.2072.252.482.765 UST
60XinFin Network XinFin Network XDCUS$0,183314,19%27,90%US$2.252.669.848US$20.588.11812.289.121.334 XDC
61Chiliz Chiliz CHZUS$0,35402,60%-7,37%US$2.086.747.437US$285.069.0005.893.953.082 CHZ
62THORChain THORChain RUNEUS$9,305,74%27,37%US$2.079.553.442US$130.968.447223.555.660 RUNE
63Holo Holo HOTUS$0,011325,21%-6,89%US$1.956.355.424US$220.392.959172.794.036.341 HOT
64NEAR Protocol NEAR Protocol NEARUS$4,42-1,56%29,45%US$1.928.657.832US$119.617.565436.608.064 NEAR
65Zcash Zcash ZECUS$153,704,51%6,07%US$1.916.971.445US$288.869.08812.471.869 ZEC
66SushiSwap SushiSwap SUSHIUS$14,664,79%16,74%US$1.865.811.028US$493.262.053127.244.443 SUSHI
67NEM NEM XEMUS$0,20783,66%2,36%US$1.870.413.433US$79.825.0188.999.999.999 XEM
68Theta Fuel Theta Fuel TFUELUS$0,33832,01%-4,05%US$1.793.381.646US$65.986.0945.301.214.400 TFUEL
69Stacks Stacks STXUS$1,443,52%1,59%US$1.750.575.518US$48.687.9711.215.718.303 STX
70Decentraland Decentraland MANAUS$0,84343,08%0,03%US$1.514.319.352US$131.838.8381.795.389.543 MANA
71Celsius Celsius CELUS$6,10-1,26%-2,69%US$1.457.456.829US$16.051.829238.863.520 CEL
72yearn.finance yearn.finance YFIUS$39.804,651,74%-0,91%US$1.458.260.827US$241.268.24936.635 YFI
73Synthetix Synthetix SNXUS$12,591,58%4,00%US$1.445.542.746US$145.275.678114.841.533 SNX
74Qtum Qtum QTUMUS$14,156,32%1,11%US$1.395.183.409US$473.473.09698.630.376 QTUM
75Enjin Coin Enjin Coin ENJUS$1,675,41%-0,43%US$1.391.447.635US$134.404.479834.331.121 ENJ
76Ravencoin Ravencoin RVNUS$0,14412,20%-7,35%US$1.364.879.809US$156.468.8579.472.100.000 RVN
77Flow Flow FLOWUS$23,432,30%-0,82%US$1.336.870.868US$164.179.41757.064.824 FLOW
78TrueUSD TrueUSD TUSDUS$1,000,08%0,08%US$1.352.839.224US$70.099.3591.352.255.949 TUSD
79OKB OKB OKBUS$22,423,28%-3,85%US$1.345.483.146US$428.392.49660.000.000 OKB
80Audius Audius AUDIOUS$3,16-4,05%85,78%US$1.264.650.612US$112.293.743400.244.277 AUDIO
81Bitcoin Gold Bitcoin Gold BTGUS$73,5115,32%17,46%US$1.287.433.628US$158.243.06017.513.924 BTG
82Zilliqa Zilliqa ZILUS$0,10803,53%2,07%US$1.256.629.222US$87.092.36311.632.414.625 ZIL
83Fantom Fantom FTMUS$0,4930-2,49%43,19%US$1.254.621.641US$166.073.5032.545.006.273 FTM
84Basic Attention Token Basic Attention Token BATUS$0,78193,38%-0,92%US$1.164.861.953US$229.406.3151.489.832.620 BAT
85Harmony Harmony ONEUS$0,11079,47%12,68%US$1.156.019.007US$100.661.47610.442.219.038 ONE
86Telcoin Telcoin TELUS$0,0210113,22%1,28%US$1.137.783.595US$23.469.05654.157.110.195 TEL
87Nexo Nexo NEXOUS$1,935,29%-4,53%US$1.080.317.660US$11.228.650560.000.011 NEXO
88Voyager Token Voyager Token VGXUS$4,6810,85%7,71%US$1.039.475.866US$460.049222.295.208 VGX
89Arweave Arweave ARUS$31,124,15%92,60%US$1.039.154.157US$54.775.94533.394.701 AR
90DigiByte DigiByte DGBUS$0,069216,76%-1,10%US$1.010.321.055US$40.110.62714.596.872.382 DGB
91Bancor Bancor BNTUS$4,302,91%0,92%US$1.000.945.291US$59.306.319232.713.572 BNT
92KuCoin Token KuCoin Token KCSUS$12,3311,23%4,05%US$987.805.146US$21.735.51880.118.638 KCS
93Revain Revain REVUS$0,011599,89%41,88%US$986.201.943US$4.528.29585.061.485.690 REV
94ICON ICON ICXUS$1,4413,90%17,44%US$934.716.256US$102.758.904648.666.762 ICX
95Paxos Standard Paxos Standard PAXUS$1,000,07%0,08%US$944.475.459US$110.594.457944.075.966 PAX
96Ontology Ontology ONTUS$1,093,31%1,99%US$951.874.699US$113.140.330875.249.524 ONT
97SwissBorg SwissBorg CHSBUS$0,94485,68%24,81%US$944.822.588US$6.599.1651.000.000.000 CHSB
98Siacoin Siacoin SCUS$0,019023,87%-0,34%US$924.735.154US$65.086.67348.610.252.992 SC
99Curve DAO Token Curve DAO Token CRVUS$2,275,50%-3,84%US$907.337.854US$235.493.587399.763.490 CRV
100Celo Celo CELOUS$3,161,32%-0,70%US$906.107.148US$25.669.914286.702.568 CELO

Tabel di atas menampilkan halaman 2 dari total 123 halaman. Menampilkan hasil dari 51 sampai 100.

2/123

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/08/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan