Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LTO Network LTO | US$0,3076 | -1,33% | -3,79% | US$89.850.456 | US$10.880.226 | 292.089.157 LTO |
| 402 |  Firo FIRO | US$7,40 | 5,13% | -1,81% | US$90.366.099 | US$6.434.272 | 12.212.130 FIRO |
| 403 |  Bloomzed Loyalty Club Ticket BLCT | US$2,32 | 12,69% | 12,23% | US$88.285.115 | US$43.564,88 | 38.000.000 BLCT |
| 404 |  Maro MARO | US$0,1811 | 3,95% | 59,07% | US$88.823.824 | US$30.926.221 | 490.506.633 MARO |
| 405 |  Sentinel DVPN | US$0,02194 | -9,58% | 14,28% | US$88.564.766 | US$287.640 | 4.037.304.293 DVPN |
| 406 |  Dego Finance DEGO | US$10,17 | 0,41% | -5,77% | US$87.565.402 | US$38.939.343 | 8.607.383 DEGO |
| 407 |  Function X FX | US$0,5457 | 10,83% | 12,69% | US$89.109.635 | US$19.816.498 | 163.304.927 FX |
| 408 |  Energi NRG | US$1,94 | 18,33% | 13,52% | US$87.054.314 | US$574.949 | 44.901.954 NRG |
| 409 |  ZEON ZEON | US$0,002847 | 4,42% | -8,14% | US$86.917.621 | US$248.959 | 30.529.103.436 ZEON |
| 410 |  TROY TROY | US$0,009736 | 3,28% | 4,89% | US$86.705.875 | US$6.112.500 | 8.905.660.523 TROY |
| 411 |  Vai VAI | US$0,7984 | 0,92% | -2,14% | US$86.705.326 | US$4.265.925 | 108.605.627 VAI |
| 412 |  ARPA Chain ARPA | US$0,07614 | 3,81% | 28,94% | US$86.354.557 | US$43.044.255 | 1.134.168.018 ARPA |
| 413 |  DIA DIA | US$2,09 | 6,53% | 7,86% | US$86.574.987 | US$20.340.833 | 41.430.434 DIA |
| 414 |  Beefy.Finance BIFI | US$1.190,82 | 4,35% | 6,05% | US$85.738.716 | US$3.153.219 | 72.000 BIFI |
| 415 |  BEPRO Network BEPRO | US$0,01265 | 10,28% | 16,91% | US$85.607.477 | US$3.449.463 | 6.764.991.106 BEPRO |
| 416 |  HARD Protocol HARD | US$1,13 | 1,72% | 14,22% | US$85.107.777 | US$20.719.911 | 75.625.000 HARD |
| 417 |  Thunder Token TT | US$0,01100 | 2,94% | -6,92% | US$84.766.885 | US$17.046.857 | 7.704.569.443 TT |
| 418 |  inSure DeFi SURE | US$0,003149 | -1,87% | 17,29% | US$84.369.325 | US$61.133,24 | 26.790.063.175 SURE |
| 419 |  Sentinel Protocol UPP | US$0,1845 | 2,45% | -2,46% | US$84.782.816 | US$10.071.005 | 459.429.451 UPP |
| 420 |  MX Token MX | US$0,8379 | 1,79% | -0,40% | US$83.792.026 | US$7.378.214 | 100.000.000 MX |
| 421 |  saffron.finance SFI | US$908,01 | 6,23% | 0,81% | US$83.360.281 | US$1.718.463 | 91.806 SFI |
| 422 |  Decentral Games DG | US$264,20 | 1,13% | -1,13% | US$80.474.675 | US$2.946.545 | 304.595 DG |
| 423 |  Bounce Token AUCTION | US$38,74 | -2,77% | 13,95% | US$80.735.600 | US$6.746.039 | 2.083.956 AUCTION |
| 424 |  WHALE WHALE | US$12,85 | 4,33% | 10,00% | US$80.612.156 | US$1.774.090 | 6.271.594 WHALE |
| 425 |  DEXTools DEXT | US$0,7971 | 16,12% | 88,63% | US$80.257.859 | US$3.210.686 | 100.692.712 DEXT |
| 426 |  cVault.finance CORE | US$8.014,98 | 2,72% | 6,42% | US$80.149.820 | US$36.912,07 | 10.000 CORE |
| 427 |  Burger Swap BURGER | US$5,45 | 0,82% | -3,16% | US$79.931.730 | US$12.715.304 | 14.658.857 BURGER |
| 428 |  DAO Maker DAO | US$2,17 | 7,93% | 0,45% | US$80.048.640 | US$6.195.478 | 36.839.436 DAO |
| 429 |  Covalent CQT | US$1,61 | 6,11% | -7,52% | US$79.871.414 | US$15.592.976 | 49.665.076 CQT |
| 430 |  FIO Protocol FIO | US$0,2280 | 3,35% | 3,16% | US$79.603.569 | US$7.886.176 | 349.108.676 FIO |
| 431 |  Standard Tokenization Protocol STPT | US$0,06435 | 2,52% | -8,55% | US$78.567.595 | US$7.902.661 | 1.220.976.555 STPT |
| 432 |  NFTX NFTX | US$165,64 | 10,38% | -5,14% | US$77.905.177 | US$1.287.131 | 470.340 NFTX |
| 433 |  RChain REV | US$0,1254 | 0,91% | -6,64% | US$76.978.363 | US$411.353 | 613.715.341 REV |
| 434 |  WELL WELL | US$0,5692 | -2,32% | 0,40% | US$78.020.814 | US$1.093.544 | 137.080.000 WELL |
| 435 |  Efinity EFI | US$1,39 | 13,16% | 0,01% | US$75.919.303 | US$14.974.465 | 54.782.184 EFI |
| 436 |  Karura KAR | US$8,88 | 4,19% | -1,86% | US$76.576.590 | US$4.554.962 | 8.628.261 KAR |
| 437 |  Morpheus.Network MRPH | US$1,62 | 6,86% | 1,75% | US$76.364.108 | US$1.070.220 | 47.180.014 MRPH |
| 438 |  Bluzelle BLZ | US$0,2526 | 2,90% | 7,90% | US$76.805.516 | US$11.637.339 | 304.024.124 BLZ |
| 439 |  MANTRA DAO OM | US$0,2149 | 2,23% | -2,46% | US$76.039.330 | US$21.552.963 | 353.797.486 OM |
| 440 |  FC Barcelona Fan Token BAR | US$22,50 | 0,80% | -7,12% | US$75.398.910 | US$11.570.790 | 3.350.978 BAR |
| 441 |  Dvision Network DVI | US$0,3623 | 4,18% | -7,00% | US$75.385.246 | US$2.034.112 | 208.096.290 DVI |
| 442 |  Bella Protocol BEL | US$2,39 | 8,67% | 15,00% | US$75.184.155 | US$24.217.263 | 31.500.000 BEL |
| 443 |  AdEx Network ADX | US$0,5936 | -0,50% | 6,64% | US$74.953.406 | US$16.059.300 | 126.263.408 ADX |
| 444 |  Wilder World WILD | US$1,10 | -4,00% | 35,04% | US$74.839.128 | US$1.224.082 | 68.072.884 WILD |
| 445 |  Vulcan Forged PYR PYR | US$4,08 | 3,94% | 10,49% | US$73.776.623 | US$799.146 | 18.077.700 PYR |
| 446 |  Alpha Quark Token AQT | US$4,31 | 2,43% | 0,90% | US$73.515.123 | US$16.467.850 | 17.073.681 AQT |
| 447 |  Waltonchain WTC | US$0,9454 | 14,27% | 7,63% | US$73.353.365 | US$21.997.001 | 77.593.463 WTC |
| 448 |  Sora XOR | US$211,22 | -0,67% | -0,63% | US$72.942.989 | US$2.610.632 | 345.342 XOR |
| 449 |  Qcash QC | US$0,1548 | 0,18% | -0,06% | US$71.209.985 | US$452.030.810 | 460.000.200 QC |
| 450 |  Massnet MASS | US$0,7236 | 3,91% | -17,59% | US$70.934.437 | US$2.861.153 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 9 dari total 123 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.