Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Atmos ATMOS | US$0,03958 | -8,67% | 28,40% | US$2.482.677 | US$4.323,54 | 62.717.622 ATMOS |
| 1402 |  PlayFuel PLF | US$0,004960 | -5,82% | -1,21% | US$2.480.175 | US$3.777.760 | 500.000.000 PLF |
| 1403 |  BeatzCoin BTZC | US$0,001036 | 16,77% | 66,64% | US$2.472.112 | US$37,01 | 2.385.782.357 BTZC |
| 1404 |  Patron PAT | US$0,006233 | 4,26% | -6,83% | US$2.455.487 | US$5.893,56 | 393.938.955 PAT |
| 1405 |  Penta PNT | US$0,0001162 | -0,20% | -0,70% | US$2.442.691 | US$30.048,47 | 21.014.319.521 PNT |
| 1406 |  Sakura Bloom SKB | US$0,0009508 | -6,59% | -34,04% | US$2.455.796 | US$80.773,57 | 2.582.965.294 SKB |
| 1407 |  SEEN SEEN | US$3,47 | 3,21% | -16,26% | US$2.448.102 | US$6.346,86 | 704.772 SEEN |
| 1408 |  YEE YEE | US$0,001794 | 0,63% | -5,82% | US$2.449.550 | US$274.243 | 1.365.218.125 YEE |
| 1409 |  Falconswap FSW | US$0,06518 | 2,78% | -14,07% | US$2.439.820 | US$165.997 | 37.429.794 FSW |
| 1410 |  Titan Coin TTN | US$0,002666 | 11,86% | -2,35% | US$2.428.038 | US$233,16 | 910.820.150 TTN |
| 1411 |  Polyient Games Governance Token PGT | US$133,01 | -1,83% | -0,93% | US$2.425.514 | US$17.336,14 | 18.236 PGT |
| 1412 |  ILCOIN ILC | US$0,003058 | 2,36% | 25,30% | US$2.360.016 | US$7.492,41 | 771.739.987 ILC |
| 1413 |  Furucombo COMBO | US$0,5245 | 9,17% | -13,84% | US$2.382.418 | US$577.623 | 4.542.188 COMBO |
| 1414 |  BitCapitalVendor BCV | US$0,002335 | 6,86% | -8,07% | US$2.384.328 | US$178.468 | 1.021.199.995 BCV |
| 1415 |  QANplatform QARK | US$0,1248 | 1,24% | -2,25% | US$2.379.113 | US$3.202,79 | 19.057.960 QARK |
| 1416 |  Kalata KALA | US$0,2955 | -8,38% | 0,00% | US$2.363.989 | US$509.005 | 8.000.000 KALA |
| 1417 |  Omni OMNI | US$4,14 | 5,67% | -3,58% | US$2.331.858 | US$515,32 | 562.938 OMNI |
| 1418 |  Graviocoin GIO | US$0,03219 | 9,13% | 12,11% | US$2.321.505 | US$269,04 | 72.128.521 GIO |
| 1419 |  PUBLISH NEWS | US$0,01159 | 3,02% | 40,64% | US$2.310.739 | - | 199.387.431 NEWS |
| 1420 |  Polis POLIS | US$0,2331 | 6,20% | 21,80% | US$2.292.219 | US$2.270,74 | 9.831.891 POLIS |
| 1421 |  XTRABYTES XBY | US$0,005325 | 127,98% | 122,67% | US$2.289.952 | US$382,59 | 430.000.000 XBY |
| 1422 |  DOC.COM MTC | US$0,002960 | -8,99% | -22,88% | US$2.289.688 | US$22.181,38 | 773.580.228 MTC |
| 1423 |  VAULT VAULT | US$5,18 | 2,74% | 1,23% | US$2.285.497 | US$1.324,37 | 441.096 VAULT |
| 1424 |  CPChain CPC | US$0,006059 | 4,41% | 2,21% | US$2.282.930 | US$163.790 | 376.765.852 CPC |
| 1425 |  Genesis Shards GS | US$0,1865 | 5,72% | 12,46% | US$2.243.251 | US$1.193.867 | 12.030.988 GS |
| 1426 |  Step Finance STEP | US$0,5676 | 2,10% | 68,93% | US$2.270.272 | US$9.842.747 | 4.000.000 STEP |
| 1427 |  ChatCoin CHAT | US$0,003289 | -0,80% | -3,89% | US$2.269.643 | US$49.394,20 | 690.000.640 CHAT |
| 1428 |  iEthereum IETH | US$0,1256 | -8,12% | -10,30% | US$2.260.521 | US$34,71 | 18.000.000 IETH |
| 1429 |  I/O Coin IOC | US$0,1179 | 14,25% | 3,59% | US$2.247.369 | US$881,14 | 19.057.171 IOC |
| 1430 |  VeriCoin VRC | US$0,06612 | 6,44% | 7,16% | US$2.243.784 | US$846,28 | 33.935.808 VRC |
| 1431 |  Gem Exchange And Trading GXT | US$0,04930 | 0,52% | -12,87% | US$2.243.261 | US$56.705,76 | 45.506.369 GXT |
| 1432 |  WinStars.live WNL | US$0,1184 | 5,65% | 3,16% | US$2.242.525 | - | 18.936.856 WNL |
| 1433 |  CryptoFranc XCHF | US$1,12 | 2,40% | -0,85% | US$2.232.481 | US$6.821,46 | 2.000.000 XCHF |
| 1434 |  Governor DAO GDAO | US$0,7726 | 6,30% | 17,12% | US$2.216.292 | US$186.429 | 2.868.698 GDAO |
| 1435 |  xSigma SIG | US$0,2753 | 2,42% | -12,04% | US$2.213.294 | US$27.089,47 | 8.039.863 SIG |
| 1436 |  GeoDB GEO | US$0,08192 | 6,12% | -49,31% | US$2.214.787 | US$49.866,57 | 27.036.854 GEO |
| 1437 |  disBalancer DDOS | US$0,6554 | 1,48% | 17,07% | US$2.156.408 | US$1.309.337 | 3.290.316 DDOS |
| 1438 |  PLANET PLA | US$0,01022 | 7,02% | 8,98% | US$2.299.001 | US$62.663,88 | 225.000.000 PLA |
| 1439 |  Amon AMN | US$0,003087 | -0,84% | -26,21% | US$2.205.090 | US$48.139,61 | 714.344.960 AMN |
| 1440 |  Royale Finance ROYA | US$0,2192 | -3,20% | 18,97% | US$2.195.479 | US$298.403 | 10.017.979 ROYA |
| 1441 |  ETNA Network ETNA | US$0,1780 | 10,36% | 13,21% | US$2.150.587 | US$1.127.731 | 12.079.542 ETNA |
| 1442 |  e-Gulden EFL | US$0,1278 | 5,65% | 3,16% | US$2.193.143 | US$117,01 | 17.161.254 EFL |
| 1443 |  TheForce Trade FOC | US$0,02742 | 4,87% | -4,85% | US$2.198.884 | US$979.263 | 80.200.000 FOC |
| 1444 |  1X2 COIN 1X2 | US$0,4293 | 5,65% | 3,16% | US$2.190.871 | - | 5.103.634 1X2 |
| 1445 |  BillionHappiness BHC | US$44,03 | 10,90% | -7,20% | US$2.201.280 | US$106.211 | 50.000 BHC |
| 1446 |  HiCoin XHI | US$0,0004934 | 5,65% | 3,16% | US$2.188.128 | - | 4.434.602.828 XHI |
| 1447 |  Squirrel Finance NUTS | US$1,62 | 4,03% | 11,98% | US$2.177.733 | US$86.869,74 | 1.347.591 NUTS |
| 1448 |  Secure Pad SEPA | US$12,58 | 6,07% | -2,96% | US$2.182.366 | US$44.389,93 | 173.518 SEPA |
| 1449 |  Honest HNST | US$0,02319 | 3,11% | -6,70% | US$2.181.282 | US$102.410 | 94.061.602 HNST |
| 1450 |  Acute Angle Cloud AAC | US$0,008734 | 2,12% | -6,69% | US$2.183.428 | US$269.935 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 29 dari total 123 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.