Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nuggets NUG | US$0,0009862 | 3,36% | -4,29% | US$1.701.112 | US$2.958,75 | 1.724.830.450 NUG |
| 1552 |  TrueFlip TFL | US$0,2694 | 1,44% | 0,00% | US$1.683.288 | US$38.544,79 | 6.247.267 TFL |
| 1553 |  Blue Whale EXchange BWX | US$0,04356 | 21,15% | 80,09% | US$1.694.506 | US$105.494 | 38.904.018 BWX |
| 1554 |  Substratum SUB | US$0,004405 | 3,79% | -0,70% | US$1.687.334 | US$1.717,27 | 383.021.000 SUB |
| 1555 |  SureRemit RMT | US$0,003370 | 0,79% | 7,49% | US$1.685.114 | US$15.640,08 | 500.000.000 RMT |
| 1556 |  ORAO Network ORAO | US$0,04277 | -2,21% | -3,22% | US$1.685.031 | US$233.612 | 39.397.668 ORAO |
| 1557 |  Veil VEIL | US$0,01956 | -6,19% | 8,54% | US$1.683.280 | US$517,91 | 86.077.880 VEIL |
| 1558 |  VegaWallet Token VGW | US$0,1046 | 5,65% | -8,11% | US$1.680.799 | - | 16.068.001 VGW |
| 1559 |  STATERA STA | US$0,02066 | 9,31% | 9,85% | US$1.666.885 | US$177.707 | 80.676.813 STA |
| 1560 |  Perth Mint Gold Token PMGT | US$1.788,03 | 0,68% | 0,16% | US$1.666.371 | US$8.575,90 | 932 PMGT |
| 1561 |  Memetic / PepeCoin MEME | US$0,05576 | 7,55% | -5,23% | US$1.665.664 | US$1.288,51 | 29.873.823 MEME |
| 1562 |  BitScreener Token BITX | US$0,01894 | -5,35% | -12,23% | US$1.658.284 | US$2.901,24 | 87.573.177 BITX |
| 1563 |  TurtleNetwork TN | US$0,01862 | 0,00% | 6,08% | US$1.644.797 | US$317,32 | 88.335.911 TN |
| 1564 |  Internxt INXT | US$2,60 | 4,26% | -16,21% | US$1.635.415 | US$123.096 | 629.610 INXT |
| 1565 |  JustBet WINR | US$0,001400 | 5,57% | -13,09% | US$1.634.335 | US$3.722,29 | 1.167.050.613 WINR |
| 1566 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,63 | 3,57% | -1,25% | US$1.629.386 | - | 1.000.000 UGOTCHI |
| 1567 |  PayPie PPP | US$0,01974 | 5,65% | -31,23% | US$1.628.291 | - | 82.500.000 PPP |
| 1568 |  Spaceswap MILK2 MILK2 | US$0,2206 | -12,87% | 48,73% | US$1.627.677 | US$279.332 | 7.376.937 MILK2 |
| 1569 |  Hashgard GARD | US$0,0001626 | 0,27% | -2,43% | US$1.626.358 | US$157.605 | 10.000.000.000 GARD |
| 1570 |  Max Property Group MPG | US$0,01135 | 5,65% | 3,16% | US$1.614.052 | US$1.440,40 | 142.223.550 MPG |
| 1571 |  Collateral Pay COLL | US$0,2498 | -13,60% | -12,60% | US$1.564.527 | US$912.532 | 6.263.488 COLL |
| 1572 |  SpectrumCash XSM | US$0,0004934 | 5,65% | 3,16% | US$1.602.256 | - | 3.247.236.428 XSM |
| 1573 |  VNX VNXLU | US$0,05585 | 3,33% | 3,30% | US$1.569.637 | US$71.987,68 | 28.104.700 VNXLU |
| 1574 |  Xensor XSR | US$0,0003429 | 9,64% | -6,72% | US$1.591.289 | US$125.853 | 4.640.661.096 XSR |
| 1575 |  MoonTrust MNTT | US$0,000002271 | -2,07% | -4,99% | US$1.588.714 | US$17.040,56 | 699.500.000.000 MNTT |
| 1576 |  Cornichon CORN | US$0,09536 | 0,99% | -17,20% | US$1.587.166 | US$2.910,86 | 16.644.551 CORN |
| 1577 |  Katalyo KTLYO | US$0,1480 | 0,86% | 5,84% | US$1.582.985 | US$37.465,90 | 10.695.604 KTLYO |
| 1578 |  eosDAC EOSDAC | US$0,002379 | 3,18% | 3,23% | US$1.572.021 | US$11.306,38 | 660.755.177 EOSDAC |
| 1579 |  Scry.info DDD | US$0,003589 | 0,99% | -1,71% | US$1.579.408 | US$55.039,39 | 440.057.074 DDD |
| 1580 |  Club Atletico Independiente CAI | US$2,34 | -7,84% | -15,97% | US$1.530.307 | - | 652.888 CAI |
| 1581 |  HodlTree HTRE | US$0,3366 | 0,07% | 0,08% | US$1.545.655 | - | 4.592.193 HTRE |
| 1582 |  yTSLA Finance yTSLA | US$23,21 | 4,39% | -7,89% | US$1.541.502 | US$188.006 | 66.423 yTSLA |
| 1583 |  UniFarm UFARM | US$0,03945 | 3,23% | -35,52% | US$1.513.844 | US$175.985 | 38.375.919 UFARM |
| 1584 |  Shield Protocol SHIELD | US$6,73 | 5,04% | 16,58% | US$1.545.534 | US$406.065 | 229.816 SHIELD |
| 1585 |  KanadeCoin KNDC | US$0,0002796 | 5,37% | 2,64% | US$1.529.629 | - | 5.471.056.500 KNDC |
| 1586 |  XcelToken Plus XLAB | US$0,00006426 | 18,15% | 41,30% | US$1.510.023 | US$14.862,80 | 23.499.840.241 XLAB |
| 1587 |  Antiample XAMP | US$0,003235 | 3,51% | -2,47% | US$1.507.298 | US$170,65 | 465.929.910 XAMP |
| 1588 |  Primalbase Token PBT | US$1.205,44 | 79,82% | 124,78% | US$1.506.800 | US$84,13 | 1.250 PBT |
| 1589 |  PieDAO DEFI++ DEFI++ | US$4,48 | 3,83% | 8,35% | US$1.502.145 | US$7.245,50 | 335.150 DEFI++ |
| 1590 |  Lobstex LOBS | US$0,06648 | 6,98% | 9,50% | US$1.488.158 | US$1.213.294 | 22.385.167 LOBS |
| 1591 |  ZUSD ZUSD | US$1,00 | 0,16% | 0,00% | US$1.473.552 | US$623.460 | 1.472.237 ZUSD |
| 1592 |  REPO REPO | US$0,06414 | 3,26% | 4,77% | US$1.447.963 | US$64.228,04 | 22.573.353 REPO |
| 1593 |  GlobalBoost-Y BSTY | US$0,08180 | 52,64% | 14,11% | US$1.468.303 | US$69.766,66 | 17.950.579 BSTY |
| 1594 |  Tapmydata TAP | US$0,1147 | 12,45% | 2,72% | US$1.498.168 | US$1.128.635 | 13.063.147 TAP |
| 1595 |  BarterTrade BART | US$0,02119 | 7,15% | -2,27% | US$1.444.425 | US$520.348 | 68.172.420 BART |
| 1596 |  ParkinGo GOT | US$0,07157 | -0,17% | 0,45% | US$1.443.539 | US$147,11 | 20.168.694 GOT |
| 1597 |  Ispolink ISP | US$0,0009432 | 3,37% | -1,18% | US$1.438.989 | US$2.333.819 | 1.525.626.496 ISP |
| 1598 |  Defis Network DFS | US$3,86 | 4,38% | 0,36% | US$1.431.798 | US$98.392,02 | 370.848 DFS |
| 1599 |  BonusCloud BXC | US$0,0004614 | 2,00% | -0,60% | US$1.435.669 | US$47.007,59 | 3.111.436.298 BXC |
| 1600 |  2key.network 2KEY | US$0,01847 | -13,37% | -30,46% | US$1.434.281 | US$1.420.261 | 77.647.698 2KEY |
Tabel di atas menampilkan halaman 32 dari total 123 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.