Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GeoCoin GEO | US$0,3469 | -5,03% | -7,97% | US$1.103.255 | US$432,54 | 3.180.551 GEO |
| 1702 |  AstroTools ASTRO | US$0,3661 | 5,39% | -23,19% | US$1.098.356 | US$42.021,60 | 3.000.000 ASTRO |
| 1703 |  GoWithMi GMAT | US$0,0004014 | 8,67% | -5,13% | US$1.093.288 | US$103.601 | 2.723.550.000 GMAT |
| 1704 |  Nework NKC | US$0,007396 | 3,27% | -1,12% | US$1.091.489 | - | 147.586.172 NKC |
| 1705 |  BonFi BNF | US$0,003787 | 19,23% | -13,01% | US$1.126.202 | US$520.164 | 297.418.335 BNF |
| 1706 |  DPRating RATING | US$0,0005068 | 3,33% | -0,67% | US$1.084.710 | US$44.751,11 | 2.140.429.993 RATING |
| 1707 |  AtromG8 AG8 | US$0,02551 | -2,24% | 8,42% | US$1.071.615 | US$87.178,17 | 42.000.000 AG8 |
| 1708 |  KeyFi KEYFI | US$0,4273 | -0,13% | -22,03% | US$1.066.928 | US$1.613,23 | 2.496.687 KEYFI |
| 1709 |  Incent INCNT | US$0,02319 | 5,65% | 3,16% | US$1.067.146 | US$26,69 | 46.015.891 INCNT |
| 1710 |  Omnitude ECOM | US$0,01614 | -6,24% | -3,43% | US$1.045.932 | US$801.647 | 64.813.301 ECOM |
| 1711 |  QChi QCH | US$0,03297 | 5,14% | 0,60% | US$1.080.091 | US$2.975,87 | 32.756.240 QCH |
| 1712 |  CREA CREA | US$0,05477 | 48,44% | 39,64% | US$1.058.575 | US$1.305,16 | 19.327.713 CREA |
| 1713 |  MenaPay MPAY | US$0,007888 | -0,65% | 3,07% | US$1.058.082 | US$494,20 | 134.138.176 MPAY |
| 1714 |  reflect.finance RFI | US$0,1119 | 12,39% | -3,95% | US$1.056.747 | US$5.889,44 | 9.447.874 RFI |
| 1715 |  Bata BTA | US$0,2090 | 5,65% | 4,28% | US$1.055.812 | - | 5.052.601 BTA |
| 1716 |  IXT IXT | US$0,02947 | 0,63% | -6,91% | US$1.054.561 | US$1.162,28 | 35.778.844 IXT |
| 1717 |  Masari MSR | US$0,06760 | -0,21% | 0,24% | US$1.054.474 | US$4.636,22 | 15.599.005 MSR |
| 1718 |  Bitcoin Confidential BC | US$0,0001409 | 6,34% | -12,04% | US$1.038.205 | US$53.583,36 | 7.365.901.523 BC |
| 1719 |  renDOGE RENDOGE | US$0,3338 | 2,25% | 17,18% | US$1.029.205 | US$454.427 | 3.083.733 RENDOGE |
| 1720 |  ATN ATN | US$0,01233 | 76,02% | 71,92% | US$1.039.854 | - | 84.302.524 ATN |
| 1721 |  DMarket DMT | US$0,01813 | 3,40% | 2,87% | US$1.032.003 | US$7.390,33 | 56.921.773 DMT |
| 1722 |  Nuco.cloud NCDT | US$0,1576 | 0,08% | -0,47% | US$1.026.391 | - | 6.513.196 NCDT |
| 1723 |  Azbit AZ | US$0,00001220 | -0,41% | 3,61% | US$1.013.018 | US$258,80 | 83.057.996.159 AZ |
| 1724 |  Lepricon L3P | US$0,007109 | -12,38% | -22,65% | US$1.045.465 | US$1.048.229 | 147.066.490 L3P |
| 1725 |  CryptoBonusMiles CBM | US$0,0001919 | -5,13% | 1,71% | US$959.464 | US$12.655,76 | 4.999.998.401 CBM |
| 1726 |  Catex Token CATT | US$0,001301 | 3,24% | -3,60% | US$994.431 | US$10.963,68 | 764.538.331 CATT |
| 1727 |  ADAMANT Messenger ADM | US$0,01135 | 5,65% | -23,46% | US$989.819 | US$86,25 | 87.218.716 ADM |
| 1728 |  Ethereum Stake ETHYS | US$4,94 | 3,57% | -1,24% | US$988.482 | - | 200.000 ETHYS |
| 1729 |  Posscoin POSS | US$0,00003287 | 3,27% | -1,12% | US$988.031 | - | 30.059.347.897 POSS |
| 1730 |  Donut DONUT | US$0,008607 | 17,65% | 16,64% | US$1.035.882 | US$884.790 | 120.355.919 DONUT |
| 1731 |  Wrapped Gen-0 CryptoKitties WG0 | US$511,02 | 3,31% | -10,44% | US$981.668 | US$11.029,72 | 1.921 WG0 |
| 1732 |  ExclusiveCoin EXCL | US$0,1673 | -3,73% | -15,73% | US$978.801 | US$14.437,22 | 5.851.627 EXCL |
| 1733 |  ZumCoin ZUM | US$0,0009868 | -28,96% | -6,04% | US$975.769 | US$8,68 | 988.819.491 ZUM |
| 1734 |  Yellow Road ROAD | US$0,3956 | -12,17% | -4,95% | US$965.743 | US$47.193,57 | 2.441.057 ROAD |
| 1735 |  Krios GIG | US$0,001940 | 3,36% | -1,10% | US$969.800 | - | 499.994.072 GIG |
| 1736 |  OLXA OLXA | US$0,0007126 | 4,93% | -1,32% | US$968.706 | - | 1.359.420.210 OLXA |
| 1737 |  AudioCoin ADC | US$0,0009868 | 5,65% | -31,23% | US$967.830 | - | 980.733.271 ADC |
| 1738 |  DDKoin DDK | US$0,5741 | -1,24% | -3,48% | US$981.783 | US$14.485,00 | 1.710.000 DDK |
| 1739 |  Robust Token RBT | US$27,56 | -9,43% | -30,03% | US$956.687 | US$40.413,28 | 34.717 RBT |
| 1740 |  Zero Utility Token ZUT | US$981,93 | 1,75% | -6,57% | US$951.252 | US$1.975,39 | 969 ZUT |
| 1741 |  Digital Insurance Token DIT | US$0,004222 | 4,53% | -2,40% | US$948.406 | - | 224.644.536 DIT |
| 1742 |  Jarvis+ JAR | US$0,008710 | 3,90% | 5,63% | US$942.074 | US$352.252 | 108.157.249 JAR |
| 1743 |  Actinium ACM | US$0,02796 | 5,95% | -7,31% | US$946.589 | US$13.100,40 | 33.858.600 ACM |
| 1744 |  Starbase STAR | US$0,005039 | -17,18% | -18,09% | US$944.880 | US$597.628 | 187.500.000 STAR |
| 1745 |  Bottos BTO | US$0,001725 | 3,50% | -2,78% | US$941.861 | US$45.880,70 | 546.000.153 BTO |
| 1746 |  ATLANT ATL | US$0,01726 | 4,32% | 2,10% | US$935.268 | - | 54.175.041 ATL |
| 1747 |  VIG VIG | US$0,001052 | 1,26% | 6,72% | US$931.873 | US$115,74 | 886.013.355 VIG |
| 1748 |  Rage Fan RAGE | US$0,01724 | 10,48% | 3,87% | US$928.749 | US$215.506 | 53.870.815 RAGE |
| 1749 |  Terracoin TRC | US$0,04046 | 15,04% | 30,53% | US$927.898 | US$250,93 | 22.935.396 TRC |
| 1750 |  POLKARARE PRARE | US$0,08042 | -5,16% | 25,88% | US$915.396 | US$98.519,30 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 35 dari total 123 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.