Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Showcase SHO | US$0,02112 | -19,38% | -19,97% | US$514.191 | US$495.217 | 24.342.021 SHO |
| 1902 |  MicroBitcoin MBC | US$0,00001051 | 0,08% | 5,04% | US$503.832 | US$17,37 | 47.958.344.687 MBC |
| 1903 |  BiblePay BBP | US$0,0001974 | -11,35% | -15,18% | US$503.925 | US$80.503,45 | 2.552.987.248 BBP |
| 1904 |  Bitstar BITS | US$0,02368 | 5,65% | 7,64% | US$500.806 | - | 21.145.111 BITS |
| 1905 |  Lunyr LUN | US$0,2154 | 7,61% | -19,87% | US$494.942 | US$2.338,24 | 2.297.853 LUN |
| 1906 |  Zennies ZENI | US$0,0004934 | 5,65% | 3,16% | US$493.823 | - | 1.000.812.836 ZENI |
| 1907 |  PTON PTON | US$0,00003287 | 3,27% | -1,12% | US$494.710 | US$167,05 | 15.050.794.349 PTON |
| 1908 |  Dogeswap DOGES | US$24,67 | -32,73% | -5,17% | US$493.372 | US$567,39 | 20.000 DOGES |
| 1909 |  Wrapped Basic CryptoKitties WCK | US$7,48 | -0,14% | -26,84% | US$490.676 | US$1.287,05 | 65.610 WCK |
| 1910 |  Hyperion HYN | US$0,002401 | 9,18% | -47,81% | US$489.341 | US$121.815 | 203.783.085 HYN |
| 1911 |  Tendies TEND | US$0,06526 | -1,65% | -35,98% | US$489.477 | US$73.317,17 | 7.500.716 TEND |
| 1912 |  Maxcoin MAX | US$0,007895 | 5,65% | -2,91% | US$485.099 | US$69,83 | 61.445.805 MAX |
| 1913 |  CryptoAds Marketplace CRAD | US$0,03387 | 0,11% | -1,08% | US$483.188 | - | 14.265.943 CRAD |
| 1914 |  Save Environment Token SET | US$0,5014 | 4,37% | 0,87% | US$481.765 | - | 960.882 SET |
| 1915 |  FuzeX FXT | US$0,0005218 | -12,97% | -45,54% | US$477.768 | US$276,32 | 915.627.153 FXT |
| 1916 |  Zeepin ZPT | US$0,0009507 | 4,31% | 3,58% | US$475.343 | US$50.327,04 | 500.000.000 ZPT |
| 1917 |  TOKPIE TKP | US$0,01654 | 3,36% | 14,36% | US$474.819 | US$4,65 | 28.714.064 TKP |
| 1918 |  x42 Protocol X42 | US$0,02342 | -9,03% | -15,08% | US$472.338 | US$942,38 | 20.166.886 X42 |
| 1919 |  Gourmet Galaxy GUM | US$0,1421 | 12,82% | 2,22% | US$470.785 | US$426.874 | 3.312.145 GUM |
| 1920 |  DMScript DMST | US$0,004721 | 1,86% | 2,52% | US$472.055 | US$235.906 | 100.000.000 DMST |
| 1921 |  TrumpCoin TRUMP | US$0,07105 | 1,96% | -4,16% | US$469.260 | US$1.306,59 | 6.604.387 TRUMP |
| 1922 |  Pylon Network PYLNT | US$0,7727 | 5,65% | 3,16% | US$465.172 | - | 602.010 PYLNT |
| 1923 |  Qbao QBT | US$0,007106 | 1,10% | -10,21% | US$464.355 | US$45.205,30 | 65.351.403 QBT |
| 1924 |  BackPacker Coin BPC | US$0,08980 | 3,93% | -11,86% | US$460.252 | US$1.597,33 | 5.125.150 BPC |
| 1925 |  MintMe.com Coin MINTME | US$0,002467 | 5,65% | -14,04% | US$457.871 | US$126,01 | 185.590.144 MINTME |
| 1926 |  ZUM TOKEN ZUM | US$0,00003289 | 47,65% | 63,44% | US$457.303 | US$81.965,82 | 13.905.896.375 ZUM |
| 1927 |  Neuromorphic.io NMP | US$0,06515 | 331,63% | -4,67% | US$456.062 | US$75,97 | 7.000.000 NMP |
| 1928 |  Arbidex ABX | US$0,02185 | 4,59% | -3,18% | US$452.643 | US$116.299 | 20.712.524 ABX |
| 1929 |  Sessia KICKS | US$0,05011 | 1,77% | -8,48% | US$454.092 | US$90.030,97 | 9.062.175 KICKS |
| 1930 |  Kuende KUE | US$0,0005084 | 2,71% | -36,05% | US$454.276 | - | 893.470.233 KUE |
| 1931 |  Kuverit KUV | US$0,0001871 | -0,45% | -4,56% | US$452.378 | US$13,35 | 2.417.841.382 KUV |
| 1932 |  Ritocoin RITO | US$0,0002800 | 22,93% | 17,07% | US$452.357 | US$7,33 | 1.615.593.256 RITO |
| 1933 |  Modern Investment Coin MODIC | US$0,06217 | 23,19% | 22,58% | US$449.279 | US$215.333 | 7.226.626 MODIC |
| 1934 |  GMB GMB | US$0,0008555 | 0,08% | 0,04% | US$442.576 | - | 517.356.899 GMB |
| 1935 |  Delphy DPY | US$0,007097 | -5,15% | -8,92% | US$441.414 | US$25.529,38 | 62.199.848 DPY |
| 1936 |  MIB Coin MIB | US$0,003002 | 0,08% | -15,46% | US$441.106 | US$5,45 | 146.956.933 MIB |
| 1937 |  Kobocoin KOBO | US$0,01776 | 5,65% | 3,16% | US$438.755 | - | 24.700.248 KOBO |
| 1938 |  Zetacoin ZET | US$0,002467 | 5,65% | 3,16% | US$430.700 | - | 174.576.764 ZET |
| 1939 |  Innova INN | US$0,06237 | -45,04% | 31,03% | US$430.468 | US$1.526,63 | 6.901.771 INN |
| 1940 |  Beer Money BEER | US$0,01253 | 10,37% | 1,47% | US$429.130 | US$21.927,37 | 34.250.000 BEER |
| 1941 |  SPINDLE SPD | US$0,0001201 | 3,31% | 23,77% | US$423.051 | US$314,56 | 3.521.566.087 SPD |
| 1942 |  Warp Finance WARP | US$89,74 | 2,56% | -7,77% | US$419.456 | US$5.029,79 | 4.674 WARP |
| 1943 |  Novara Calcio Fan Token NOV | US$2,08 | 1,88% | -18,17% | US$418.705 | - | 201.117 NOV |
| 1944 |  AquariusCoin ARCO | US$0,1165 | 4,09% | -3,69% | US$417.381 | - | 3.582.621 ARCO |
| 1945 |  Bitgesell BGL | US$0,03419 | 2,60% | 5,15% | US$419.383 | US$8.161,16 | 12.267.900 BGL |
| 1946 |  xBTC xBTC | US$0,4407 | -4,92% | 11,72% | US$415.031 | US$2.018,24 | 941.683 xBTC |
| 1947 |  Alt.Estate token ALT | US$0,0005674 | 5,65% | 3,16% | US$410.925 | - | 724.180.756 ALT |
| 1948 |  MMOCoin MMO | US$0,005992 | -2,54% | -16,45% | US$410.112 | US$15,63 | 68.437.920 MMO |
| 1949 |  HashBX HBX | US$0,0006505 | -18,66% | -31,91% | US$409.358 | US$0,09000 | 629.280.963 HBX |
| 1950 |  Digitalcoin DGC | US$0,01086 | 5,65% | -15,95% | US$409.060 | - | 37.683.098 DGC |
Tabel di atas menampilkan halaman 39 dari total 123 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.