Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bridge Protocol BRDG | US$0,001054 | 12,87% | -74,74% | US$236.267 | US$111,25 | 224.088.259 BRDG |
| 2102 |  ITO Utility Token IUT | US$0,002531 | 3,27% | -1,12% | US$233.261 | US$1,00 | 92.163.649 IUT |
| 2103 |  BSCView BSCV | US$0,01959 | 2,72% | -5,29% | US$231.151 | US$9.025,90 | 11.801.399 BSCV |
| 2104 |  Ubricoin UBN | US$0,00009862 | 3,36% | 48,34% | US$230.544 | US$17,45 | 2.337.584.182 UBN |
| 2105 |  PRIA PRIA | US$3,32 | -12,13% | -22,13% | US$230.008 | US$9.416,51 | 69.356 PRIA |
| 2106 |  HyperAlloy ALLOY | US$0,06630 | 5,63% | 6,56% | US$228.941 | - | 3.453.286 ALLOY |
| 2107 |  UBU Finance UBU | US$0,02542 | -0,30% | -4,10% | US$228.492 | US$97.021,98 | 8.989.712 UBU |
| 2108 |  Hyper Finance HYFI | US$0,007177 | -9,36% | -73,86% | US$227.216 | US$45.712,02 | 31.658.686 HYFI |
| 2109 |  Opus OPT | US$0,001628 | 18,95% | -18,89% | US$228.078 | US$115,80 | 140.080.549 OPT |
| 2110 |  Bidesk BDK | US$0,02851 | 0,08% | 0,04% | US$227.400 | - | 7.977.478 BDK |
| 2111 |  Thisoption TONS | US$0,04102 | -47,10% | -56,78% | US$226.218 | US$44,88 | 5.514.569 TONS |
| 2112 |  Nasdacoin NSD | US$0,008760 | 3,17% | 12,57% | US$224.363 | US$8.745,91 | 25.611.370 NSD |
| 2113 |  MicroMoney AMM | US$0,01403 | 1,46% | 0,25% | US$221.297 | US$195.182 | 15.777.256 AMM |
| 2114 |  Felixo Coin FLX | US$0,001480 | 5,65% | 3,16% | US$222.040 | - | 150.000.000 FLX |
| 2115 |  OptiToken OPTI | US$0,007401 | 5,65% | 3,16% | US$221.284 | US$5.219,32 | 29.897.928 OPTI |
| 2116 |  Color Platform CLR | US$0,001601 | 0,08% | 0,04% | US$219.686 | US$2,92 | 137.230.262 CLR |
| 2117 |  CROAT CROAT | US$0,002467 | -11,96% | 3,16% | US$219.033 | US$24,48 | 88.781.333 CROAT |
| 2118 |  Bela BELA | US$0,004441 | 5,65% | 3,16% | US$218.803 | - | 49.271.248 BELA |
| 2119 |  SwiftCash SWIFT | US$0,001184 | 5,65% | 7,64% | US$218.592 | US$0,01000 | 184.588.803 SWIFT |
| 2120 |  TRAXIA TM2 | US$0,0006643 | 19,53% | 24,28% | US$218.111 | US$1.368,27 | 328.320.714 TM2 |
| 2121 |  Evil Coin EVIL | US$0,01036 | 5,65% | 8,32% | US$217.810 | - | 21.020.383 EVIL |
| 2122 |  FUD.finance FUD | US$9,20 | 3,10% | -4,51% | US$217.206 | US$455,88 | 23.620 FUD |
| 2123 |  MORPHOSE MORPH | US$3,98 | 3,65% | 2,28% | US$215.353 | US$388,71 | 54.166 MORPH |
| 2124 |  ImageCoin IMG | US$0,01929 | -4,13% | -28,98% | US$220.389 | US$138.666 | 11.426.761 IMG |
| 2125 |  Solaris XLR | US$0,1490 | 4,40% | -14,67% | US$215.803 | US$55.983,23 | 1.448.441 XLR |
| 2126 |  Stabilize STBZ | US$1,62 | 8,26% | -5,90% | US$214.815 | US$10.800,09 | 133.000 STBZ |
| 2127 |  Winco WCO | US$0,0004441 | 5,65% | 3,16% | US$213.372 | - | 480.480.624 WCO |
| 2128 |  BSClaunch BSL | US$0,1091 | 14,91% | 7,52% | US$213.157 | US$144.575 | 1.953.140 BSL |
| 2129 |  Defis XGM | US$0,001579 | 139,76% | 63,90% | US$212.461 | US$5,64 | 134.558.580 XGM |
| 2130 |  SkinCoin SKIN | US$0,002400 | 1,96% | -2,44% | US$211.629 | US$22.450,31 | 88.183.483 SKIN |
| 2131 |  Fusible FUSII | US$0,5067 | 0,07% | -3,61% | US$210.417 | - | 415.283 FUSII |
| 2132 |  Yfscience YFSI | US$7,57 | 2,87% | 0,28% | US$210.494 | - | 27.788 YFSI |
| 2133 |  Playkey PKT | US$0,01204 | 38,85% | 1,79% | US$209.631 | US$95.851,13 | 17.414.614 PKT |
| 2134 |  CryptoVerificationCoin CVCC | US$0,3587 | 5,65% | -35,13% | US$208.987 | - | 582.595 CVCC |
| 2135 |  FNB Protocol FNB | US$0,00008615 | -13,74% | 214,35% | US$207.651 | US$557,61 | 2.410.449.913 FNB |
| 2136 |  Simple Software Solutions SSS | US$0,06957 | -26,98% | 102,02% | US$207.386 | US$48,69 | 2.980.863 SSS |
| 2137 |  MEXC Token MEXC | US$0,0002002 | 100,22% | 100,14% | US$206.702 | US$23,15 | 1.032.549.908 MEXC |
| 2138 |  Polkally KALLY | US$0,01189 | -0,84% | 9,94% | US$205.166 | US$151.156 | 17.256.851 KALLY |
| 2139 |  Truegame TGAME | US$0,002471 | 4,03% | -24,58% | US$204.007 | US$1.281,19 | 82.575.464 TGAME |
| 2140 |  Cyber Movie Chain CMCT | US$0,00001019 | 3,36% | -1,10% | US$203.825 | - | 20.000.000.000 CMCT |
| 2141 |  Alpha Token A | US$0,005858 | 2,94% | -10,47% | US$203.463 | - | 34.731.759 A |
| 2142 |  Maecenas ART | US$0,002949 | -16,11% | -7,71% | US$203.090 | US$332,05 | 68.879.107 ART |
| 2143 |  Cobinhood COB | US$0,0004934 | 5,65% | 3,16% | US$202.796 | US$33.340,50 | 410.999.847 COB |
| 2144 |  NFX Coin NFXC | US$0,001928 | 25,46% | 90,68% | US$202.089 | US$702,63 | 104.824.015 NFXC |
| 2145 |  Cheesecoin CHEESE | US$0,0004934 | 5,65% | -48,30% | US$201.745 | US$3,54 | 408.869.908 CHEESE |
| 2146 |  LHT LHT | US$0,004035 | 3,16% | -0,80% | US$201.731 | US$23,30 | 50.000.000 LHT |
| 2147 |  SBank STS | US$0,02097 | 255,69% | 32,33% | US$200.694 | US$8.388,72 | 9.568.774 STS |
| 2148 |  Cryptojacks CJ | US$0,0004934 | 5,65% | 3,16% | US$200.610 | - | 406.568.581 CJ |
| 2149 |  Litecoin Plus LCP | US$0,07253 | -17,39% | 47,22% | US$199.635 | US$105,91 | 2.752.341 LCP |
| 2150 |  Dynamite DYNMT | US$0,5087 | 1,97% | 3,03% | US$198.200 | US$183.403 | 389.609 DYNMT |
Tabel di atas menampilkan halaman 43 dari total 123 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.