Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Photon PHO | US$0,000001837 | 4,76% | 0,13% | US$75.474 | - | 41.082.419.025 PHO |
| 2302 |  SovranoCoin SVR | US$0,04813 | 15,79% | -5,96% | US$74.893 | US$14,46 | 1.556.053 SVR |
| 2303 |  The Currency Analytics TCAT | US$0,0004931 | 3,36% | -1,10% | US$74.670 | - | 151.422.947 TCAT |
| 2304 |  Privatix PRIX | US$0,06612 | 7,25% | -0,55% | US$74.413 | US$36.616,82 | 1.125.455 PRIX |
| 2305 |  Webcoin WEB | US$0,001315 | 3,36% | -1,10% | US$72.903 | - | 55.439.991 WEB |
| 2306 |  Island Coin ISLE | US$0,000000000262 | 3,57% | -1,25% | US$72.371 | US$297,82 | 276.266.866.390.971 ISLE |
| 2307 |  YFIVE FINANCE YFIVE | US$3,20 | -3,56% | 6,20% | US$72.272 | US$104.882 | 22.577 YFIVE |
| 2308 |  SiaCashCoin SCC | US$0,000004274 | 3,36% | 7,14% | US$71.605 | US$29,56 | 16.754.693.829 SCC |
| 2309 |  Micromines MICRO | US$0,000003945 | 3,36% | -1,10% | US$71.009 | US$58,28 | 17.999.887.606 MICRO |
| 2310 |  Thore Cash TCH | US$0,001282 | 6,08% | -3,58% | US$70.589 | US$102.088 | 55.056.178 TCH |
| 2311 |  BERNcash BERN | US$0,0009868 | 5,65% | 3,16% | US$70.297 | - | 71.234.301 BERN |
| 2312 |  SynLev SYN | US$0,005759 | -9,68% | 31,73% | US$70.532 | US$649.832 | 12.247.020 SYN |
| 2313 |  Kind Ads Token KIND | US$0,001662 | 4,42% | -5,82% | US$70.227 | - | 42.246.693 KIND |
| 2314 |  CBDAO BREE | US$0,06575 | 3,36% | -1,10% | US$70.210 | US$71.886,50 | 1.067.840 BREE |
| 2315 |  BitcoiNote BTCN | US$0,005428 | 5,65% | -18,95% | US$69.974 | US$13,43 | 12.892.190 BTCN |
| 2316 |  Bitradio BRO | US$0,006774 | -3,31% | -11,49% | US$69.872 | US$44,41 | 10.314.942 BRO |
| 2317 |  Dreamcoin DRM | US$0,02615 | 5,65% | -19,00% | US$69.692 | US$0,01000 | 2.664.950 DRM |
| 2318 |  XPA XPA | US$0,001216 | 3,36% | -1,10% | US$69.549 | - | 57.177.751 XPA |
| 2319 |  ZeusNetwork ZEUS | US$0,0000009868 | 111,29% | 106,31% | US$69.079 | US$47,71 | 70.000.000.000 ZEUS |
| 2320 |  Gravity GZRO | US$0,00004934 | 5,65% | 3,16% | US$68.379 | - | 1.385.822.756 GZRO |
| 2321 |  WeBlock WON | US$0,01503 | -0,64% | -16,62% | US$67.709 | - | 4.505.536 WON |
| 2322 |  Datarius Credit DTRC | US$0,0004215 | 3,04% | 1,25% | US$67.331 | US$1,17 | 159.756.076 DTRC |
| 2323 |  SeChain SNN | US$0,000003945 | 1,66% | 44,73% | US$67.199 | US$429,31 | 17.033.991.147 SNN |
| 2324 |  Aigang AIX | US$0,002266 | 3,14% | 1,35% | US$66.350 | - | 29.274.567 AIX |
| 2325 |  Merebel MERI | US$0,01068 | -12,79% | -37,90% | US$66.196 | US$131,28 | 6.195.344 MERI |
| 2326 |  Pyrk PYRK | US$0,004185 | 10,55% | 44,23% | US$66.041 | US$4.470,95 | 15.781.994 PYRK |
| 2327 |  Rewardiqa REW | US$0,006575 | 3,36% | -1,10% | US$65.750 | US$1.116,57 | 10.000.000 REW |
| 2328 |  Fantasy Sports DFS | US$0,01184 | 4,78% | 1,52% | US$65.532 | - | 5.535.031 DFS |
| 2329 |  Rupee RUP | US$0,001480 | 7,41% | -4,81% | US$65.364 | US$4,57 | 44.156.650 RUP |
| 2330 |  StarterCoin STAC | US$0,0001912 | 3,10% | 1,65% | US$65.395 | US$394,22 | 342.007.189 STAC |
| 2331 |  Suretly SUR | US$0,2773 | 6,50% | 3,32% | US$65.247 | US$0,06000 | 235.290 SUR |
| 2332 |  Biotron BTRN | US$0,0009868 | 5,65% | 3,16% | US$65.098 | US$19,74 | 65.965.771 BTRN |
| 2333 |  Narrative NRVE | US$0,0007913 | 4,12% | 1,68% | US$65.223 | - | 82.428.004 NRVE |
| 2334 |  LuckySevenToken LST | US$0,0009868 | 30,88% | 29,23% | US$64.727 | US$33,35 | 65.590.200 LST |
| 2335 |  YFFII Finance YFFII | US$1,76 | -2,63% | -19,68% | US$64.709 | US$98.408,76 | 36.666 YFFII |
| 2336 |  VoteCoin VOT | US$0,0004934 | 5,65% | 3,16% | US$64.625 | - | 130.973.375 VOT |
| 2337 |  Joint Ventures JOINT | US$0,002893 | 24,59% | -6,42% | US$64.364 | US$17.158,76 | 22.248.085 JOINT |
| 2338 |  PolypuX PUX | US$0,001455 | -8,22% | -10,12% | US$58.196 | US$147.638 | 40.000.000 PUX |
| 2339 |  Mchain MAR | US$0,0009324 | -27,46% | -26,05% | US$64.204 | US$30,85 | 68.860.150 MAR |
| 2340 |  BitRewards BIT | US$0,0001848 | 3,36% | 177,90% | US$63.321 | - | 342.725.114 BIT |
| 2341 |  FuzzBalls FUZZ | US$0,01283 | 5,65% | 3,16% | US$61.963 | - | 4.829.945 FUZZ |
| 2342 |  PureVidz VIDZ | US$0,0004934 | 5,65% | 3,16% | US$61.816 | - | 125.279.775 VIDZ |
| 2343 |  Ratecoin XRA | US$0,0004934 | -29,57% | -31,23% | US$60.419 | US$30,99 | 122.449.162 XRA |
| 2344 |  GlobalToken GLT | US$0,0004934 | 5,61% | 3,15% | US$60.158 | - | 121.926.850 GLT |
| 2345 |  Provoco Token VOCO | US$0,00000006003 | 0,08% | -14,25% | US$59.995 | US$118,70 | 999.375.710.075 VOCO |
| 2346 |  Baguette Token BGTT | US$0,005166 | -7,82% | -3,64% | US$59.978 | - | 11.609.998 BGTT |
| 2347 |  Veles VLS | US$0,04638 | 2,38% | 4,27% | US$59.791 | US$0,5300 | 1.289.111 VLS |
| 2348 |  ZINC ZINC | US$0,01069 | 3,15% | 1,34% | US$59.670 | US$311,27 | 5.583.588 ZINC |
| 2349 |  KWHCoin KWH | US$0,00003287 | 3,36% | -1,10% | US$59.419 | - | 1.807.438.681 KWH |
| 2350 |  Panda Yield BBOO | US$0,04193 | 0,27% | -0,60% | US$58.529 | US$4.043,60 | 1.395.721 BBOO |
Tabel di atas menampilkan halaman 47 dari total 123 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.