Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Feellike FLL | US$0,009695 | 0,08% | 0,04% | US$17.310 | US$3,46 | 1.785.468 FLL |
| 2502 |  Halving Token HALV | US$0,008232 | -7,49% | -23,07% | US$17.136 | US$1.300,21 | 2.081.537 HALV |
| 2503 |  Comet CMT | US$0,01924 | 5,65% | 0,58% | US$16.796 | - | 872.830 CMT |
| 2504 |  Nyerium NYEX | US$0,0009868 | 5,65% | 3,16% | US$33.312 | US$2,45 | 33.755.887 NYEX |
| 2505 |  EagleX EGX | US$0,0004934 | 5,65% | 3,16% | US$16.571 | - | 33.583.500 EGX |
| 2506 |  Quebecoin QBC | US$0,002467 | 5,65% | 3,16% | US$16.537 | - | 6.703.138 QBC |
| 2507 |  SongCoin SONG | US$0,0004934 | 5,65% | 3,16% | US$16.068 | - | 32.565.300 SONG |
| 2508 |  Gossip Coin GOSS | US$0,0004934 | 5,65% | 3,16% | US$16.026 | - | 32.479.221 GOSS |
| 2509 |  Cabbage CAB | US$0,001480 | 5,65% | 3,16% | US$15.543 | - | 10.499.996 CAB |
| 2510 |  Okschain OKS | US$0,00001271 | 5,05% | -13,57% | US$14.426 | US$2,58 | 1.135.330.000 OKS |
| 2511 |  Galilel GALI | US$0,0007400 | 58,44% | 54,84% | US$14.377 | US$5,74 | 19.428.483 GALI |
| 2512 |  Luna Coin LUNA | US$0,008388 | -0,22% | -7,70% | US$14.314 | US$0,01000 | 1.706.429 LUNA |
| 2513 |  Ouroboros OURO | US$0,0004520 | 29,14% | -24,67% | US$14.146 | US$4.862,70 | 31.296.749 OURO |
| 2514 |  Connect Coin XCON | US$0,0003454 | 5,61% | 80,51% | US$13.468 | US$0,01000 | 38.996.796 XCON |
| 2515 |  DNotes NOTE | US$0,00009862 | -64,93% | -65,88% | US$13.319 | US$1,98 | 135.043.262 NOTE |
| 2516 |  Independent Money System IMS | US$0,002467 | 5,65% | 28,95% | US$13.246 | - | 5.368.934 IMS |
| 2517 |  SWYFT SWYFTT | US$0,01864 | -24,67% | -26,02% | US$13.178 | US$5.917,91 | 706.940 SWYFTT |
| 2518 |  Hyper Speed Network HSN | US$0,0001021 | 0,09% | -0,98% | US$12.556 | - | 122.987.866 HSN |
| 2519 |  SONO SONO | US$0,005921 | 5,65% | -4,78% | US$12.344 | US$4,70 | 2.084.823 SONO |
| 2520 |  SpeedCash SCS | US$0,02122 | 5,65% | 3,16% | US$12.194 | - | 574.745 SCS |
| 2521 |  Vivid Coin VIVID | US$0,001579 | 35,23% | 32,04% | US$12.154 | US$0,01000 | 7.697.539 VIVID |
| 2522 |  Bionic BNC | US$0,00002334 | 3,36% | -6,38% | US$12.112 | - | 518.931.721 BNC |
| 2523 |  GoHelpFund HELP | US$0,0009868 | -25,60% | -31,23% | US$11.987 | US$6,92 | 12.147.167 HELP |
| 2524 |  MktCoin MLM | US$0,000009871 | -28,74% | -3,16% | US$11.939 | US$148,34 | 1.209.529.900 MLM |
| 2525 |  Blakecoin BLC | US$0,0003854 | -17,48% | 2,05% | US$11.188 | - | 29.028.833 BLC |
| 2526 |  XMCT XMCT | US$0,0001000 | 0,08% | 0,04% | US$10.537 | - | 105.319.790 XMCT |
| 2527 |  Netrum NTR | US$0,004768 | 4,41% | 0,84% | US$10.203 | - | 2.139.819 NTR |
| 2528 |  ETHPlus ETHP | US$0,007793 | 24,25% | 34,57% | US$10.197 | US$239,20 | 1.308.522 ETHP |
| 2529 |  JavaScript Token JS | US$0,001234 | 55,36% | 51,70% | US$9.859 | US$0,01000 | 7.991.996 JS |
| 2530 |  Electrum Dark ELD | US$0,002527 | -11,37% | -13,50% | US$9.855 | US$112,34 | 3.899.312 ELD |
| 2531 |  Paypex PAYX | US$0,00006575 | -75,22% | -75,86% | US$9.862 | US$4,28 | 149.998.018 PAYX |
| 2532 |  Kabberry Coin KKC | US$0,0004934 | 5,65% | -26,32% | US$9.795 | US$0,2800 | 19.850.906 KKC |
| 2533 |  Klimatas KTS | US$0,01332 | 0,18% | -15,60% | US$9.631 | US$138,76 | 722.904 KTS |
| 2534 |  Kemacoin KEMA | US$0,0003947 | 5,65% | 3,16% | US$9.616 | US$0,01000 | 24.360.241 KEMA |
| 2535 |  CaluraCoin CLC | US$0,0006414 | 5,65% | 3,16% | US$9.486 | - | 14.788.954 CLC |
| 2536 |  Akroma AKA | US$0,0004934 | 5,65% | 3,16% | US$9.463 | US$0,05000 | 19.177.485 AKA |
| 2537 |  WeShow Token WET | US$0,000008510 | 0,11% | -1,08% | US$9.341 | - | 1.097.650.000 WET |
| 2538 |  PAXEX PAXEX | US$0,0005181 | 5,65% | 3,16% | US$9.104 | - | 17.571.745 PAXEX |
| 2539 |  VectorAI VEC2 | US$0,0004934 | 5,65% | 3,16% | US$9.079 | - | 18.399.311 VEC2 |
| 2540 |  Helex HLX | US$0,1254 | 2,85% | 1,28% | US$8.798 | - | 70.160 HLX |
| 2541 |  XDNA XDNA | US$0,0009868 | 40,86% | 8,59% | US$8.706 | US$4,95 | 8.822.007 XDNA |
| 2542 |  SharedStake SGT | US$0,05727 | 3,57% | -1,25% | US$8.591 | - | 150.015 SGT |
| 2543 |  Dash Green DASHG | US$0,003701 | 5,65% | 4,55% | US$8.514 | - | 2.300.683 DASHG |
| 2544 |  Coinonat CXT | US$0,0009868 | 5,65% | 3,16% | US$8.510 | - | 8.623.200 CXT |
| 2545 |  PLNcoin PLNC | US$0,0004934 | 5,65% | 3,16% | US$8.432 | - | 17.089.600 PLNC |
| 2546 |  Acoin ACOIN | US$0,006908 | 5,65% | 3,16% | US$8.428 | - | 1.220.085 ACOIN |
| 2547 |  Aeron ARNX | US$0,0004151 | -5,15% | -39,40% | US$8.301 | US$72.135,47 | 20.000.000 ARNX |
| 2548 |  Bitvolt VOLT | US$0,0004934 | 5,65% | 3,16% | US$8.185 | - | 16.588.056 VOLT |
| 2549 |  Iconic ICON | US$0,01364 | 3,50% | 1,98% | US$8.084 | - | 592.894 ICON |
| 2550 |  Ragnarok RAGNA | US$0,0004934 | -3,99% | -26,32% | US$8.012 | US$236,76 | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 51 dari total 123 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.