Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XRPUP XRPUP | US$8,62 | 5,06% | 27,48% | - | US$10.560.967 | - |
| 2652 |  DOTUP DOTUP | US$11,98 | 12,48% | 48,89% | - | US$10.367.526 | - |
| 2653 |  O3Swap O3 | US$2,96 | 0,29% | -5,52% | - | US$10.111.638 | - |
| 2654 |  Tether EURt EURT | US$1,18 | 0,37% | -0,60% | - | US$9.408.998 | - |
| 2655 |  Binamon BMON | US$0,2777 | 65,46% | 78,28% | - | US$11.590.668 | - |
| 2656 |  CryptoZoo ZOO | US$0,0003147 | -22,39% | 0,00% | - | US$20.679.049 | - |
| 2657 |  CARD.STARTER CARDS | US$32,05 | 0,91% | 22,50% | - | US$9.154.952 | - |
| 2658 |  Wrapped Huobi Token WHT | US$15,05 | 4,04% | 8,56% | - | US$9.002.878 | - |
| 2659 |  TimeCoinProtocol TMCN | US$399,21 | 5,98% | 26,42% | - | US$8.844.388 | - |
| 2660 |  Human HMT | US$1,23 | 2,00% | 5,88% | - | US$8.832.410 | - |
| 2661 |  KINE KINE | US$2,85 | -1,25% | 7,23% | - | US$8.704.606 | - |
| 2662 |  CryptoArt.Ai CART | US$1,15 | 5,35% | 105,85% | - | US$8.677.957 | - |
| 2663 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$145,49 | 5,36% | -3,03% | - | US$8.589.538 | - |
| 2664 |  Nafter NAFT | US$0,04714 | -8,51% | 76,97% | - | US$9.693.238 | - |
| 2665 |  PolyPlay PLAY | US$11,69 | -0,92% | 24,09% | - | US$9.606.166 | - |
| 2666 |  PlantVsUndead PVU | US$18,86 | 8,33% | 52,73% | - | US$21.786.757 | - |
| 2667 |  3X Long Ethereum Token ETHBULL | US$1.808,92 | 9,47% | -6,59% | - | US$8.551.889 | - |
| 2668 |  CoPuppy CP | US$2,24 | 54,27% | 225,59% | - | US$11.160.259 | - |
| 2669 |  sKLAY SKLAY | US$1,97 | 2,53% | 14,39% | - | US$8.149.070 | - |
| 2670 |  ETHDOWN ETHDOWN | US$1,83 | -9,13% | -1,69% | - | US$7.664.833 | - |
| 2671 |  BNBUP BNBUP | US$544,63 | 11,95% | 23,30% | - | US$7.554.106 | - |
| 2672 |  Truebit TRU | US$0,3124 | 5,06% | 8,76% | - | US$7.593.157 | - |
| 2673 |  ADAX ADAX | US$0,5965 | 5,45% | 63,03% | - | US$7.326.029 | - |
| 2674 |  3x Long XRP Token XRPBULL | US$0,03200 | 6,85% | 32,23% | - | US$7.340.658 | - |
| 2675 |  3X Long Bitcoin Token BULL | US$12.082,02 | 16,30% | 6,99% | - | US$7.166.110 | - |
| 2676 |  3X Long Cardano Token ADABULL | US$4.726,30 | 1,46% | 35,36% | - | US$7.202.278 | - |
| 2677 |  Cope COPE | US$4,49 | 10,10% | 59,06% | - | US$7.171.000 | - |
| 2678 |  Unizen ZCX | US$2,55 | 8,56% | 10,24% | - | US$7.123.252 | - |
| 2679 |  PayProtocol PCI | US$0,6248 | -0,10% | -0,86% | - | US$7.220.046 | - |
| 2680 |  SUSHIUP SUSHIUP | US$0,1983 | 9,70% | 31,34% | - | US$6.778.780 | - |
| 2681 |  Jasmy JASMY | US$0,01170 | -5,83% | -10,81% | - | US$6.756.450 | - |
| 2682 |  PlatON LAT | US$0,1796 | 3,11% | -8,50% | - | US$6.807.859 | - |
| 2683 |  Spell Token SPELL | US$0,0009894 | 18,22% | 0,00% | - | US$6.646.036 | - |
| 2684 |  Kabosu KABOSU | US$0,000000004934 | -1,46% | -5,97% | - | US$6.694.040 | - |
| 2685 |  Gold Secured Currency GSX | US$0,04707 | 4,06% | 18,56% | - | US$6.477.866 | - |
| 2686 |  Amun Bitcoin 3x Daily Long BTC3L | US$43,72 | 17,31% | 8,27% | - | US$6.406.338 | - |
| 2687 |  XRPDOWN XRPDOWN | US$0,001781 | -6,97% | -43,38% | - | US$6.383.327 | - |
| 2688 |  Rabbit Finance RABBIT | US$0,3980 | 7,53% | 126,81% | - | US$8.579.453 | - |
| 2689 |  DOTDOWN DOTDOWN | US$0,001185 | -16,90% | -54,09% | - | US$6.108.514 | - |
| 2690 |  FinexboxToken FNB | US$3,79 | 5,64% | 3,25% | - | US$5.958.202 | - |
| 2691 |  Value Liquidity VALUE | US$2,13 | 6,48% | 4,01% | - | US$5.572.735 | - |
| 2692 |  3X Long Dogecoin Token DOGEBULL | US$370,00 | 8,37% | 31,70% | - | US$5.378.417 | - |
| 2693 |  Doge Killer LEASH | US$1.022,74 | 0,27% | -13,29% | - | US$5.355.973 | - |
| 2694 |  ADADOWN ADADOWN | US$0,005702 | -2,82% | -36,09% | - | US$5.254.860 | - |
| 2695 |  Baby Doge Coin BabyDoge | US$0,000000001359 | -1,24% | -20,83% | - | US$7.248.180 | - |
| 2696 |  Minifootball MINIFOOTBALL | US$0,000000000339 | 411,83% | 1,00% | - | US$6.989.613 | - |
| 2697 |  Olympus OHM | US$283,34 | -1,03% | -16,80% | - | US$5.167.684 | - |
| 2698 |  ALP Coin ALP | US$1,08 | 3,93% | 4,90% | - | US$5.152.744 | - |
| 2699 |  GeroWallet GERO | US$0,4995 | 29,32% | 9,61% | - | US$4.995.699 | - |
| 2700 |  Avalaunch XAVA | US$3,24 | 20,41% | 132,98% | - | US$4.979.783 | - |
Tabel di atas menampilkan halaman 54 dari total 123 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.