Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Define DFA | US$2,29 | 2,05% | 9,94% | - | US$120.254.830 | - |
| 2602 |  Compound USD Coin CUSDC | US$0,02213 | 0,08% | 0,13% | - | US$77.064.025 | - |
| 2603 |  Linkflow Finance LF | US$1,35 | 4,46% | -32,58% | - | US$70.989.359 | - |
| 2604 |  Compound Dai CDAI | US$0,02159 | 0,02% | 0,00% | - | US$70.452.706 | - |
| 2605 |  FLEX FLEX | US$1,97 | 0,66% | 53,21% | - | US$63.379.001 | - |
| 2606 |  Xeno Token XNO | US$0,1192 | -14,37% | -16,81% | - | US$57.059.302 | - |
| 2607 |  Radio Caca RACA | US$0,0002862 | 0,00% | 0,00% | - | US$58.291.202 | - |
| 2608 |  Velo VELO | US$0,5721 | 0,62% | 45,53% | - | US$50.708.674 | - |
| 2609 |  XT.com Token XT | US$14,14 | 2,46% | 0,23% | - | US$39.371.600 | - |
| 2610 |  SXC Token SXC | US$0,1539 | -0,13% | -0,21% | - | US$38.406.479 | - |
| 2611 |  OKExChain OKT | US$92,69 | 5,56% | 8,51% | - | US$33.079.382 | - |
| 2612 |  BunnyPark BP | US$1,46 | 45,71% | 46,55% | - | US$42.316.203 | - |
| 2613 |  Global AEX Token GAT | US$0,07948 | 2,59% | 0,21% | - | US$31.915.423 | - |
| 2614 |  Chia Network XCH | US$255,84 | 3,39% | -8,20% | - | US$29.555.825 | - |
| 2615 |  Evolution Finance EVN | US$455,66 | -34,70% | -42,75% | - | US$29.255.181 | - |
| 2616 |  StarLink STARL | US$0,00001651 | -1,85% | 127,22% | - | US$27.768.040 | - |
| 2617 |  Wrapped AVAX WAVAX | US$37,77 | 28,60% | 107,25% | - | US$25.682.035 | - |
| 2618 |  MinePlex PLEX | US$0,6969 | 0,13% | 1,81% | - | US$25.047.184 | - |
| 2619 |  Tokemak TOKE | US$31,09 | 36,44% | 69,87% | - | US$24.137.850 | - |
| 2620 |  Hive Dollar HBD | US$1,29 | 5,82% | 8,18% | - | US$23.333.199 | - |
| 2621 |  Gold Coin Reserve GCR | US$1.783,80 | 0,18% | 0,59% | - | US$23.546.785 | - |
| 2622 |  ARCx (old) ARC | US$12.086,07 | 0,58% | 20,78% | - | US$20.877.581 | - |
| 2623 |  MileVerse MVC | US$0,03526 | 2,21% | 2,10% | - | US$20.191.039 | - |
| 2624 |  Wrapped LUNA Token WLUNA | US$30,49 | 3,50% | 71,37% | - | US$20.109.197 | - |
| 2625 |  Amun Ether 3x Daily Long ETH3L | US$13,41 | 5,57% | -5,63% | - | US$19.860.743 | - |
| 2626 |  BENQI QI | US$0,09654 | 83,71% | 0,00% | - | US$19.863.750 | - |
| 2627 |  Assemble Protocol ASM | US$0,06571 | 0,37% | -0,88% | - | US$18.995.613 | - |
| 2628 |  Wrapped Matic WMATIC | US$1,54 | 6,58% | 4,12% | - | US$18.813.739 | - |
| 2629 |  Step Hero HERO | US$1,56 | -14,17% | 0,00% | - | US$31.055.438 | - |
| 2630 |  Australian Dollar Token AUDT | US$0,7145 | -0,64% | -3,46% | - | US$16.139.566 | - |
| 2631 |  Atletico De Madrid Fan Token ATM | US$18,48 | 0,92% | -7,99% | - | US$15.599.447 | - |
| 2632 |  Gera Coin GERA | US$1,31 | 0,06% | -0,67% | - | US$14.437.513 | - |
| 2633 |  ADAUP ADAUP | US$224,65 | 1,46% | 32,06% | - | US$13.764.621 | - |
| 2634 |  Pig Finance PIG | US$0,0000001796 | 49,99% | 58,11% | - | US$13.575.362 | - |
| 2635 |  Amun Ether 3x Daily Short ETH3S | US$0,5738 | 34,40% | 59,35% | - | US$12.990.512 | - |
| 2636 |  BTCUP BTCUP | US$102,58 | 12,61% | 6,67% | - | US$12.719.643 | - |
| 2637 |  ETHUP ETHUP | US$92,63 | 7,14% | -3,04% | - | US$12.656.404 | - |
| 2638 |  Moonpot POTS | US$15,42 | -12,61% | 135,80% | - | US$22.431.667 | - |
| 2639 |  Golden Ratio Token GRT | US$1,04 | 6,01% | 12,31% | - | US$12.349.213 | - |
| 2640 |  SubGame SGB | US$3,07 | 0,60% | -5,96% | - | US$12.255.136 | - |
| 2641 |  Swarm BZZ | US$4,91 | -1,47% | -23,99% | - | US$12.063.885 | - |
| 2642 |  Akita Inu AKITA | US$0,000001365 | 12,38% | 0,61% | - | US$11.887.251 | - |
| 2643 |  SOMESING SSX | US$0,06259 | 3,07% | -6,12% | - | US$11.683.671 | - |
| 2644 |  Misbloc MSB | US$0,2698 | 1,39% | -7,85% | - | US$11.605.710 | - |
| 2645 |  Wrapped NCG WNCG | US$2,71 | -10,64% | 0,00% | - | US$11.413.539 | - |
| 2646 |  Compound USDT CUSDT | US$0,02131 | 0,09% | 0,09% | - | US$11.353.005 | - |
| 2647 |  Beacon ETH BETH | US$3.192,59 | 3,75% | -1,12% | - | US$11.288.824 | - |
| 2648 |  Fenerbahçe Token FB | US$10,35 | 1,02% | 0,00% | - | US$11.034.492 | - |
| 2649 |  BTCDOWN BTCDOWN | US$0,01805 | -12,99% | -8,99% | - | US$10.620.594 | - |
| 2650 |  DeRace DERC | US$1,30 | 36,63% | 79,37% | - | US$11.456.242 | - |
Tabel di atas menampilkan halaman 53 dari total 123 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.