Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Newton Coin Project NCP | US$0,00007532 | 4,76% | -5,89% | US$7.900 | US$0,7000 | 104.880.960 NCP |
| 2552 |  Apollon XAP | US$0,00004934 | 5,65% | -48,42% | US$7.332 | - | 148.585.276 XAP |
| 2553 |  ECOSC ECU | US$0,008004 | 0,08% | -46,65% | US$6.894 | US$506,07 | 861.265 ECU |
| 2554 |  Guider GDR | US$0,00002702 | 11,75% | -12,47% | US$6.732 | US$142,48 | 249.181.440 GDR |
| 2555 |  iBank IBANK | US$0,001480 | 5,65% | 3,16% | US$6.700 | - | 4.526.324 IBANK |
| 2556 |  Wild Beast Block WBB | US$0,03651 | 5,65% | 3,16% | US$6.642 | - | 181.919 WBB |
| 2557 |  Mirai MRI | US$0,001924 | 11,36% | 3,16% | US$6.604 | US$1,93 | 3.432.003 MRI |
| 2558 |  IBStoken IBS | US$0,006126 | -0,29% | 20,06% | US$6.551 | US$100.126 | 1.069.402 IBS |
| 2559 |  Alpha Coin APC | US$0,0001789 | -3,73% | 7,66% | US$6.263 | US$0,05000 | 35.000.000 APC |
| 2560 |  DOWCOIN DOW | US$0,0004931 | 3,36% | 270,86% | US$5.841 | - | 11.845.266 DOW |
| 2561 |  Dinero DIN | US$0,0006414 | -1,90% | -4,21% | US$5.740 | US$2,77 | 8.947.929 DIN |
| 2562 |  Diligence IRA | US$0,0002539 | -72,80% | -82,28% | US$5.333 | US$128,47 | 21.000.000 IRA |
| 2563 |  SocialCoin SOCC | US$0,0004934 | -30,54% | -27,87% | US$5.190 | US$0,01000 | 10.518.425 SOCC |
| 2564 |  Save and Gain SANDG | US$0,001628 | 4,04% | 0,15% | US$4.988 | - | 3.064.800 SANDG |
| 2565 |  Cannation CNNC | US$0,001974 | 5,65% | -48,42% | US$4.889 | - | 2.476.893 CNNC |
| 2566 |  ALL BEST ICO ALLBI | US$0,00001974 | 5,64% | -17,67% | US$4.796 | US$0,07000 | 243.000.000 ALLBI |
| 2567 |  Noah Coin NOAHP | US$0,00003606 | 3,36% | -1,10% | US$4.748 | - | 131.656.984 NOAHP |
| 2568 |  Staker STR | US$0,002467 | 5,65% | -48,42% | US$4.189 | US$0,5700 | 1.697.796 STR |
| 2569 |  BitMoney BIT | US$0,00004934 | 5,65% | -48,42% | US$4.071 | US$0,01000 | 82.497.698 BIT |
| 2570 |  Abulaba AAA | US$0,0002631 | 5,50% | 2,88% | US$3.971 | - | 15.090.818 AAA |
| 2571 |  LiteCoin Ultra LTCU | US$0,003454 | 5,65% | 20,35% | US$3.562 | - | 1.031.300 LTCU |
| 2572 |  Crystal Token CYL | US$0,006306 | 6,56% | -13,84% | US$3.559 | US$298.273 | 564.377 CYL |
| 2573 |  Bitcoinus BITS | US$0,00000001001 | 0,08% | 0,04% | US$3.478 | US$6,08 | 347.574.541.555 BITS |
| 2574 |  Argus ARGUS | US$0,002961 | 5,65% | 106,31% | US$3.400 | - | 1.148.324 ARGUS |
| 2575 |  LitecoinToken LTK | US$0,00000003002 | -24,94% | -24,93% | US$2.815 | US$10,16 | 93.798.013.228 LTK |
| 2576 |  MNPCoin MNP | US$0,001283 | 5,65% | 34,10% | US$2.812 | - | 2.191.996 MNP |
| 2577 |  Storeum STO | US$0,000009862 | 3,36% | -1,10% | US$2.752 | - | 278.998.364 STO |
| 2578 |  Bulleon BUL | US$0,002467 | 5,65% | -35,53% | US$2.705 | US$6,30 | 1.096.353 BUL |
| 2579 |  Helpico HELP | US$0,1100 | 5,65% | 0,02% | US$2.600 | US$162,43 | 23.628 HELP |
| 2580 |  PonziCoin PONZI | US$0,002961 | 5,65% | -11,58% | US$2.549 | - | 861.099 PONZI |
| 2581 |  Galactrum ORE | US$0,0004934 | -47,18% | -65,61% | US$2.529 | US$3,35 | 5.124.807 ORE |
| 2582 |  MoX MOX | US$0,0004934 | 5,65% | 3,16% | US$2.481 | - | 5.027.488 MOX |
| 2583 |  Project-X NANOX | US$30.986,90 | -30,06% | -31,81% | US$2.425 | US$466,01 | 0 NANOX |
| 2584 |  PlatinumBAR XPTX | US$0,0009868 | 5,65% | 3,16% | US$2.132 | - | 2.160.126 XPTX |
| 2585 |  KZ Cash KZC | US$0,0009869 | 4,75% | -1,84% | US$1.543 | US$1,57 | 1.563.996 KZC |
| 2586 |  WXCOINS WXC | US$0,00004934 | 5,65% | 3,16% | US$1.530 | US$0,05000 | 31.000.000 WXC |
| 2587 |  Baz Token BAZT | US$0,001101 | 0,08% | 37,55% | US$1.199 | US$3,38 | 1.089.402 BAZT |
| 2588 |  Stakinglab LABX | US$0,002960 | 5,61% | 3,15% | US$1.199 | US$6,50 | 405.158 LABX |
| 2589 |  Flowchain FLC | US$0,001315 | 3,36% | -1,10% | US$1.160 | - | 881.836 FLC |
| 2590 |  HEIDI HDI | US$0,001249 | 3,36% | -1,10% | US$1.129 | - | 903.700 HDI |
| 2591 |  Concoin CONX | US$0,001480 | 5,65% | 3,16% | US$1.102 | - | 744.266 CONX |
| 2592 |  Benz BENZ | US$0,0001644 | 71,82% | 66,84% | US$980 | US$0,3100 | 5.958.969 BENZ |
| 2593 |  Money Plant Token MPT | US$0,0005117 | 3,81% | 0,32% | US$659 | - | 1.288.768 MPT |
| 2594 |  DABANKING DAB | US$0,0001201 | -99,40% | -99,40% | US$615 | US$0,1300 | 5.118.932 DAB |
| 2595 |  Innovative Bioresearch Classic INNBCL | US$0,00000007416 | -10,29% | -15,16% | US$265 | US$358,14 | 3.570.727.162 INNBCL |
| 2596 |  Nibble NBXC | US$0,0008882 | 111,29% | 85,68% | US$239 | US$2,76 | 269.549 NBXC |
| 2597 |  Vega Protocol VEGA | US$28,96 | -1,50% | -26,23% | US$29 | US$1.356.133 | 1 VEGA |
| 2598 |  Agrolot AGLT | US$0,00000008000 | -46,67% | 0,00% | US$7 | US$92,96 | 88.751.539 AGLT |
| 2599 |  WETH WETH | US$3.276,25 | 3,50% | -1,17% | - | US$1.813.940.321 | - |
| 2600 |  Global China Cash CNC | US$0,1560 | -0,06% | -0,24% | - | US$126.793.892 | - |
Tabel di atas menampilkan halaman 52 dari total 123 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.