Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bonpay BON | US$0,003454 | 5,65% | 3,16% | US$38.996 | - | 11.290.301 BON |
| 2402 |  iBTC IBTC | US$0,0007729 | 4,81% | 1,58% | US$38.638 | - | 49.993.999 IBTC |
| 2403 |  SpreadCoin SPR | US$0,003454 | 5,61% | 3,15% | US$38.541 | - | 11.159.260 SPR |
| 2404 |  TravelNote TVNT | US$0,01781 | 4,39% | 0,80% | US$38.344 | - | 2.153.333 TVNT |
| 2405 |  Centurion CNT | US$0,0004934 | 5,65% | 3,16% | US$38.321 | - | 77.663.826 CNT |
| 2406 |  ParallelCoin DUO | US$0,1214 | 3,08% | 4,70% | US$38.211 | - | 314.719 DUO |
| 2407 |  Kalkulus KLKS | US$0,001974 | 5,65% | -26,32% | US$37.437 | US$9,87 | 18.967.867 KLKS |
| 2408 |  Digiwage WAGE | US$0,0007895 | 5,65% | -21,40% | US$37.154 | US$0,3100 | 47.062.308 WAGE |
| 2409 |  Ignition IC | US$0,02541 | -15,91% | -58,10% | US$36.812 | US$3,99 | 1.448.661 IC |
| 2410 |  Aeryus AER | US$0,002983 | 2,28% | 0,08% | US$36.672 | - | 12.292.955 AER |
| 2411 |  Spectrum SPT | US$0,00003057 | 3,36% | -1,04% | US$36.688 | US$8.098,37 | 1.199.987.500 SPT |
| 2412 |  Zealium NZL | US$0,002171 | 5,65% | -3,43% | US$36.496 | - | 16.810.108 NZL |
| 2413 |  Bitcoin 21 XBTC21 | US$0,04589 | 88,94% | 3,16% | US$36.394 | US$0,01000 | 793.108 XBTC21 |
| 2414 |  SteepCoin STEEP | US$0,0001974 | -50,59% | -58,74% | US$35.824 | US$32,49 | 181.505.253 STEEP |
| 2415 |  SCRIV NETWORK SCRIV | US$0,001448 | 5,39% | -15,90% | US$35.833 | US$51,52 | 24.744.362 SCRIV |
| 2416 |  Bitcoin CZ BCZ | US$0,009868 | 50,92% | -26,32% | US$35.612 | US$2,75 | 3.608.723 BCZ |
| 2417 |  BowsCoin BSC | US$0,006414 | 5,65% | -21,12% | US$35.601 | - | 5.550.102 BSC |
| 2418 |  Desire DSR | US$0,003454 | 5,65% | 3,16% | US$35.470 | - | 10.269.488 DSR |
| 2419 |  FUZE Token FUZE | US$46,48 | 3,15% | -7,50% | US$35.207 | US$64.361,49 | 757 FUZE |
| 2420 |  TajCoin TAJ | US$0,001480 | 5,65% | 3,16% | US$33.896 | - | 22.898.539 TAJ |
| 2421 |  WinCash WCC | US$0,02252 | -34,45% | -20,00% | US$33.779 | US$96,29 | 1.499.784 WCC |
| 2422 |  Cryptrust CTRT | US$0,000004750 | 0,75% | 3,30% | US$33.691 | US$1.323,60 | 7.092.756.485 CTRT |
| 2423 |  Blockburn BURN | US$0,00001702 | 0,12% | 0,07% | US$33.652 | US$10,05 | 1.977.738.958 BURN |
| 2424 |  Squorum SQR | US$0,002467 | 151,54% | 145,61% | US$33.586 | US$2,12 | 13.613.403 SQR |
| 2425 |  Cryptobuyer XPT | US$0,0005803 | -79,27% | -68,40% | US$33.242 | US$116,07 | 57.282.664 XPT |
| 2426 |  High Voltage HVCO | US$0,02170 | 173,30% | -5,50% | US$32.424 | - | 1.494.171 HVCO |
| 2427 |  Sparkle Loyalty SPRKL | US$0,002467 | 5,65% | 3,16% | US$32.108 | US$639,60 | 13.014.300 SPRKL |
| 2428 |  Zuflo Coin ZFL | US$0,0004934 | 5,65% | 3,16% | US$32.045 | US$0,04000 | 64.944.573 ZFL |
| 2429 |  Italo XTA | US$0,001768 | -45,85% | 23,16% | US$31.624 | US$2.044,95 | 17.891.126 XTA |
| 2430 |  Decentralized Asset Trading Platform DATP | US$0,000002676 | 7,86% | -19,95% | US$31.637 | US$6,39 | 11.820.620.222 DATP |
| 2431 |  Celeum CLX | US$0,006164 | 3,36% | -1,10% | US$31.605 | - | 5.127.335 CLX |
| 2432 |  MarteXcoin MXT | US$0,005921 | 5,65% | 3,16% | US$31.550 | - | 5.328.408 MXT |
| 2433 |  SkyHub Coin SHB | US$0,04885 | 14,93% | 2,13% | US$31.430 | US$74,66 | 643.413 SHB |
| 2434 |  OREO ORE | US$0,0003369 | -6,82% | -15,68% | US$31.296 | US$11.610,88 | 92.896.174 ORE |
| 2435 |  MESEFA SEFA | US$0,07204 | -11,04% | -30,74% | US$31.024 | US$1.707,40 | 430.655 SEFA |
| 2436 |  Ether Kingdoms Token IMP | US$0,003913 | 4,64% | 1,27% | US$30.659 | - | 7.834.258 IMP |
| 2437 |  X-Coin XCO | US$0,002467 | 5,65% | -14,04% | US$30.555 | - | 12.384.976 XCO |
| 2438 |  Bitcoin Adult BTAD | US$0,0005921 | 5,65% | -9,02% | US$30.542 | US$0,02000 | 51.582.493 BTAD |
| 2439 |  Impleum IMPL | US$0,002961 | 5,65% | -38,11% | US$30.395 | US$17,34 | 10.266.755 IMPL |
| 2440 |  Litecred LTCR | US$0,0009868 | 5,65% | 3,16% | US$29.830 | - | 30.227.750 LTCR |
| 2441 |  Tourist Token TOTO | US$0,000005453 | 16,75% | -22,12% | US$29.628 | US$29,84 | 5.433.323.630 TOTO |
| 2442 |  MedicCoin MEDIC | US$0,00009868 | 5,65% | 3,16% | US$29.442 | - | 298.349.398 MEDIC |
| 2443 |  onLEXpa onLEXpa | US$0,00004934 | 55,13% | 48,43% | US$28.914 | US$0,01000 | 585.999.043 onLEXpa |
| 2444 |  Castle CSTL | US$0,001283 | 5,65% | 78,81% | US$28.688 | US$2,51 | 22.362.176 CSTL |
| 2445 |  Bitcoin Zero BZX | US$0,0009868 | -29,27% | -31,23% | US$28.629 | US$17,13 | 29.010.752 BZX |
| 2446 |  Veltor VLT | US$0,05082 | 5,65% | 9,54% | US$28.199 | - | 554.855 VLT |
| 2447 |  Trexcoin TREX | US$0,00002714 | 5,65% | -43,26% | US$27.324 | - | 1.006.849.553 TREX |
| 2448 |  Dollarcoin DLC | US$0,002961 | 5,65% | 3,16% | US$26.961 | - | 9.106.714 DLC |
| 2449 |  Shivers SHVR | US$0,0004934 | 5,61% | 3,15% | US$26.867 | - | 54.453.298 SHVR |
| 2450 |  BitCoal COAL | US$0,005921 | -9,45% | 3,16% | US$26.645 | US$243,70 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 49 dari total 123 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.