Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TCASH TCASH | US$0,004044 | -0,68% | -26,72% | US$142.335 | US$3.815,80 | 35.200.000 TCASH |
| 2202 |  Neutron NTRN | US$0,003651 | -22,60% | -30,55% | US$142.846 | US$80,14 | 39.121.694 NTRN |
| 2203 |  wave edu coin WEC | US$0,0009868 | -29,59% | 37,53% | US$140.596 | - | 142.479.441 WEC |
| 2204 |  Scrypta LYRA | US$0,007771 | 5,65% | -47,16% | US$139.296 | - | 17.924.243 LYRA |
| 2205 |  Fox Trading FOXT | US$0,01640 | 3,36% | -11,56% | US$139.236 | - | 8.487.614 FOXT |
| 2206 |  FSBT API Token FSBT | US$0,03853 | -5,37% | -61,49% | US$135.220 | US$28.333,37 | 3.509.535 FSBT |
| 2207 |  Cashhand CHND | US$0,1323 | 0,08% | -20,18% | US$137.166 | US$517,18 | 1.036.463 CHND |
| 2208 |  Fortuna FOTA | US$0,0002856 | 9,06% | -29,07% | US$137.081 | US$341,84 | 479.997.016 FOTA |
| 2209 |  PopularCoin POP | US$0,00003287 | 3,36% | -1,10% | US$136.828 | - | 4.162.064.790 POP |
| 2210 |  EveriToken EVT | US$0,008067 | 4,79% | 3,92% | US$182.443 | US$228,04 | 22.614.716 EVT |
| 2211 |  More Coin MORE | US$0,06711 | 7,22% | 5,48% | US$134.211 | US$827,95 | 2.000.000 MORE |
| 2212 |  Neural Protocol NRP | US$0,00001414 | 3,36% | -1,10% | US$134.266 | US$38,14 | 9.497.994.014 NRP |
| 2213 |  Universal Currency UNIT | US$0,008388 | 5,65% | 3,16% | US$133.784 | - | 15.949.110 UNIT |
| 2214 |  HakunaMatata TATA | US$0,000000000289 | 4,93% | 10,39% | US$130.576 | - | 452.053.190.123.682 TATA |
| 2215 |  ZCore ZCR | US$0,01234 | -14,79% | -11,06% | US$130.503 | US$307,13 | 10.578.242 ZCR |
| 2216 |  Beetle Coin BEET | US$0,0004878 | 9,53% | 4,78% | US$129.330 | US$80.547,74 | 265.150.750 BEET |
| 2217 |  Cipher CPR | US$0,001680 | 1,81% | 16,34% | US$128.136 | US$131.227 | 76.283.402 CPR |
| 2218 |  SHIELD XSH | US$0,0002467 | -8,35% | -14,04% | US$126.556 | US$3,46 | 512.973.375 XSH |
| 2219 |  Liquidity Network LQD | US$0,002367 | 3,36% | -1,10% | US$126.243 | US$0,7100 | 53.334.645 LQD |
| 2220 |  Vortex Defi VTX | US$0,05034 | 20,30% | 22,56% | US$125.860 | US$181.879 | 2.500.000 VTX |
| 2221 |  Bolivarcoin BOLI | US$0,007845 | -0,61% | -0,59% | US$124.919 | US$17,40 | 15.922.564 BOLI |
| 2222 |  ATBCoin ATB | US$0,002961 | 5,65% | 3,16% | US$124.455 | - | 42.038.227 ATB |
| 2223 |  Italian Lira ITL | US$0,000004934 | 5,65% | 3,16% | US$123.355 | US$0,2300 | 24.999.999.998 ITL |
| 2224 |  INRToken INRT | US$0,0004934 | 5,65% | 3,16% | US$122.494 | US$0,5400 | 248.253.620 INRT |
| 2225 |  Arepacoin AREPA | US$0,007128 | 1,00% | 61,92% | US$122.425 | US$8,21 | 17.175.218 AREPA |
| 2226 |  BlockMesh BMH | US$0,0004475 | -0,08% | -26,50% | US$122.194 | US$135,44 | 273.039.971 BMH |
| 2227 |  ShowHand HAND | US$0,000001972 | 3,36% | 18,68% | US$122.122 | US$267,69 | 61.912.434.418 HAND |
| 2228 |  PengolinCoin PGO | US$0,004393 | -0,21% | 21,70% | US$118.775 | US$109.755 | 27.039.772 PGO |
| 2229 |  Matrexcoin MAC | US$0,005428 | 5,65% | -45,97% | US$120.366 | - | 22.176.440 MAC |
| 2230 |  Bitcoin Classic BXC | US$0,2003 | -3,36% | -31,23% | US$120.221 | US$87,77 | 600.147 BXC |
| 2231 |  Opal OPAL | US$0,007895 | 5,65% | 3,16% | US$119.656 | - | 15.156.364 OPAL |
| 2232 |  Citadel CTL | US$0,01086 | -3,16% | -15,95% | US$119.074 | US$89,11 | 10.969.269 CTL |
| 2233 |  Xuez XUEZ | US$0,02862 | 3,85% | 12,89% | US$118.789 | US$66.355,33 | 4.150.773 XUEZ |
| 2234 |  PayCoin XPY | US$0,009868 | 5,65% | 3,16% | US$118.375 | US$0,01000 | 11.995.342 XPY |
| 2235 |  Waletoken WTN | US$0,000005917 | -2,08% | 27,15% | US$117.869 | US$716,80 | 19.918.713.667 WTN |
| 2236 |  Bigbom BBO | US$0,0003502 | 12,72% | -21,56% | US$117.639 | US$88.442,16 | 335.947.891 BBO |
| 2237 |  Bitcoin Interest BCI | US$0,006414 | -1,90% | -65,61% | US$117.557 | US$30,26 | 18.326.892 BCI |
| 2238 |  Cash Tech CATE | US$0,01020 | -5,73% | 2,21% | US$119.853 | US$589.123 | 11.755.793 CATE |
| 2239 |  Aditus ADI | US$0,0004930 | 3,29% | -12,75% | US$115.424 | US$129.376 | 234.110.888 ADI |
| 2240 |  Unicly Genesis Collection UUNICLY | US$0,1136 | 3,57% | -1,25% | US$113.605 | - | 1.000.000 UUNICLY |
| 2241 |  Connectome CNTM | US$0,09222 | 1,83% | 7,87% | US$111.653 | US$477.087 | 1.210.675 CNTM |
| 2242 |  Webflix Token WFX | US$0,000007734 | 3,57% | 3,10% | US$110.714 | US$232,08 | 14.314.984.493 WFX |
| 2243 |  GuccioneCoin GCC | US$0,005428 | 5,65% | 3,16% | US$110.103 | - | 20.285.537 GCC |
| 2244 |  ELTCOIN ELTCOIN | US$0,001217 | 4,74% | -15,20% | US$109.514 | - | 90.000.000 ELTCOIN |
| 2245 |  Bitcoin Token BTCT | US$0,007895 | -14,49% | -32,56% | US$108.872 | US$1.038,92 | 13.790.433 BTCT |
| 2246 |  GoldBlocks GB | US$0,006908 | 5,65% | 3,16% | US$107.514 | - | 15.563.873 GB |
| 2247 |  GoNetwork GOT | US$0,001500 | -18,90% | -5,83% | US$107.993 | US$43.853,95 | 71.994.620 GOT |
| 2248 |  Bitcoin Incognito XBI | US$0,008179 | 0,19% | -4,82% | US$106.585 | US$114,97 | 13.031.736 XBI |
| 2249 |  CustomContractNetwork CCN | US$0,00006575 | -73,64% | -74,29% | US$106.570 | US$3,62 | 1.620.841.876 CCN |
| 2250 |  BitWhite BTW | US$0,002926 | 14,98% | -15,09% | US$106.283 | US$45.412,16 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 45 dari total 123 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.