Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  adToken ADT | US$0,0002468 | 0,11% | -1,08% | US$195.953 | - | 794.000.000 ADT |
| 2152 |  Ethereum Gold Project ETGP | US$0,00003287 | -86,82% | -1,10% | US$194.797 | US$1.016,83 | 5.925.401.909 ETGP |
| 2153 |  Insight Protocol INX | US$0,001058 | 2,29% | 44,80% | US$193.844 | US$50.576,82 | 183.285.663 INX |
| 2154 |  Elementeum ELET | US$0,03713 | 3,15% | 1,35% | US$193.927 | US$103,24 | 5.223.113 ELET |
| 2155 |  Yocoin YOC | US$0,0005195 | -5,45% | -60,77% | US$192.035 | US$2.265,40 | 369.659.255 YOC |
| 2156 |  Transcodium TNS | US$0,002230 | 3,54% | 13,33% | US$191.464 | US$926,88 | 85.842.616 TNS |
| 2157 |  SafeInsure SINS | US$0,008904 | -31,50% | -14,21% | US$189.688 | US$289,79 | 21.302.895 SINS |
| 2158 |  InvestFeed IFT | US$0,0009868 | 5,61% | 3,15% | US$188.852 | - | 191.381.257 IFT |
| 2159 |  Alchemint Standards SDS | US$0,0005917 | 3,36% | -1,10% | US$188.145 | US$33,02 | 317.946.798 SDS |
| 2160 |  Ormeus Cash OMC | US$0,0009205 | 10,93% | 10,91% | US$175.261 | US$95,68 | 190.398.627 OMC |
| 2161 |  HeartBout HB | US$0,003454 | 5,65% | 3,16% | US$184.770 | US$5,70 | 53.495.267 HB |
| 2162 |  ProxyNode PRX | US$0,0009868 | 134,77% | 157,89% | US$183.720 | US$317,95 | 186.169.201 PRX |
| 2163 |  EtherInc ETI | US$0,0005748 | 5,65% | 3,16% | US$183.069 | - | 318.472.252 ETI |
| 2164 |  Meridian Network LOCK | US$0,01671 | 3,35% | -3,24% | US$182.894 | US$133,04 | 10.947.705 LOCK |
| 2165 |  Fire Lotto FLOT | US$0,006641 | 9,88% | 0,39% | US$182.499 | - | 27.481.717 FLOT |
| 2166 |  Blocktix TIX | US$0,004441 | 5,65% | 3,16% | US$177.632 | - | 40.000.000 TIX |
| 2167 |  Anoncoin ANC | US$0,08388 | 6,27% | 3,16% | US$177.017 | US$694,83 | 2.110.317 ANC |
| 2168 |  ModiHost AIM | US$0,1412 | 5,55% | 3,18% | US$176.018 | US$32.718,36 | 1.246.664 AIM |
| 2169 |  Cosmo Coin COSM | US$0,0002619 | -62,97% | -63,66% | US$175.688 | US$695,09 | 670.780.889 COSM |
| 2170 |  1MillionNFTs 1MIL | US$1,46 | -3,44% | -16,35% | US$175.360 | US$137.685 | 120.000 1MIL |
| 2171 |  Switch ESH | US$0,01437 | -7,65% | 0,95% | US$174.105 | US$116.419 | 12.113.793 ESH |
| 2172 |  Iridium IRD | US$0,007388 | -12,10% | 10,33% | US$172.638 | US$21,62 | 23.366.354 IRD |
| 2173 |  CheesecakeSwap Token CCAKE | US$0,09533 | 6,74% | 2,48% | US$172.179 | US$25.601,77 | 1.806.114 CCAKE |
| 2174 |  Tokenbox TBX | US$0,01517 | 0,83% | 1,56% | US$170.413 | US$3.181,46 | 11.235.451 TBX |
| 2175 |  Fastcoin FST | US$0,001085 | 2,88% | 11,66% | US$170.246 | - | 156.913.424 FST |
| 2176 |  Clever DeFi CLVA | US$0,1717 | -35,15% | -81,24% | US$169.084 | US$1.823,27 | 984.750 CLVA |
| 2177 |  Deutsche eMark DEM | US$0,003145 | 10,85% | -20,36% | US$168.732 | US$17,35 | 53.653.541 DEM |
| 2178 |  AiLink Token ALI | US$0,00003255 | 21,81% | -2,09% | US$168.720 | US$9.114,29 | 5.184.020.527 ALI |
| 2179 |  WABnetwork WAB | US$0,000004934 | 5,65% | -48,42% | US$83.855 | US$102,09 | 16.994.541.755 WAB |
| 2180 |  PAYCENT PYN | US$0,001957 | 20,78% | 12,49% | US$166.916 | US$951,89 | 85.310.628 PYN |
| 2181 |  BLOC.MONEY BLOC | US$0,008882 | 11,86% | -7,16% | US$165.620 | US$57,78 | 18.647.563 BLOC |
| 2182 |  TriumphX TRIX | US$0,01339 | 20,60% | -21,23% | US$165.238 | US$331.372 | 12.342.380 TRIX |
| 2183 |  Castweet CTT | US$0,09171 | 0,08% | 0,55% | US$164.518 | US$52.043,02 | 1.793.952 CTT |
| 2184 |  W Green Pay WGP | US$0,009276 | -1,16% | -8,31% | US$163.538 | US$16.378,75 | 17.630.267 WGP |
| 2185 |  Noir NOR | US$0,007895 | -0,57% | -27,82% | US$161.844 | US$270,07 | 20.500.264 NOR |
| 2186 |  Rimbit RBT | US$0,0008142 | 3,35% | 6,10% | US$160.869 | - | 197.581.050 RBT |
| 2187 |  Cubiex Power CBIX-P | US$0,9298 | -0,01% | 19,40% | US$156.774 | US$20.053,09 | 168.605 CBIX-P |
| 2188 |  JUIICE JUI | US$0,00002344 | 2,36% | -2,82% | US$154.712 | - | 6.600.000.100 JUI |
| 2189 |  BitBlocks Finance BBKFI | US$0,03784 | 14,15% | 34,08% | US$153.257 | US$26.046,46 | 4.050.134 BBKFI |
| 2190 |  Civitas CIV | US$0,01875 | -6,64% | -8,84% | US$154.023 | US$193,00 | 8.214.577 CIV |
| 2191 |  Agora VOTE | US$0,004086 | 6,32% | 25,79% | US$153.501 | US$114,28 | 37.567.045 VOTE |
| 2192 |  Thrive Token THRT | US$0,001480 | 58,47% | 3,16% | US$152.834 | US$706,88 | 103.247.500 THRT |
| 2193 |  Kurrent KURT | US$0,002467 | 5,65% | 3,16% | US$151.394 | - | 61.364.813 KURT |
| 2194 |  Energycoin ENRG | US$0,001234 | 5,65% | 7,46% | US$150.895 | - | 122.325.446 ENRG |
| 2195 |  Uptrennd 1UP | US$0,0003750 | 5,65% | 3,16% | US$150.548 | US$7,40 | 401.460.369 1UP |
| 2196 |  FUTURAX FTXT | US$0,00004359 | 706,18% | 352,18% | US$148.494 | US$10,04 | 3.406.412.461 FTXT |
| 2197 |  Decentrahub Coin DCNTR | US$0,08343 | -1,85% | -89,26% | US$147.763 | US$14,84 | 1.771.062 DCNTR |
| 2198 |  ICE ROCK MINING ROCK2 | US$0,009402 | -0,14% | -1,10% | US$147.843 | US$128,82 | 15.724.272 ROCK2 |
| 2199 |  Fesschain FESS | US$0,001242 | -3,40% | 0,29% | US$146.722 | US$1.197.247 | 118.093.196 FESS |
| 2200 |  IQ.cash IQ | US$0,01211 | -11,20% | -8,47% | US$144.870 | US$13.933,87 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 44 dari total 123 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.