Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Global Crypto Alliance CALL | US$0,0007401 | 5,65% | 3,16% | US$58.410 | US$50,90 | 78.918.545 CALL |
| 2352 |  GenesisX XGS | US$0,004934 | 5,65% | -6,22% | US$58.339 | - | 11.823.383 XGS |
| 2353 |  BoatPilot Token NAVY | US$0,0007891 | 4,06% | 0,19% | US$58.289 | - | 73.863.346 NAVY |
| 2354 |  KUN KUN | US$29,10 | -2,30% | 0,97% | US$58.191 | US$329,37 | 2.000 KUN |
| 2355 |  Raise RAISE | US$0,003904 | 4,45% | -0,36% | US$57.647 | - | 14.765.425 RAISE |
| 2356 |  DraftCoin DFT | US$0,006600 | -10,70% | -17,79% | US$57.529 | US$0,01000 | 8.715.912 DFT |
| 2357 |  EthereumX ETX | US$0,0006638 | 16,82% | -62,60% | US$57.901 | US$51,08 | 87.225.579 ETX |
| 2358 |  pulltherug.finance RUGZ | US$6,05 | 4,79% | 0,23% | US$57.078 | US$250,50 | 9.437 RUGZ |
| 2359 |  EnterCoin ENTRC | US$0,009977 | 2,73% | -16,60% | US$56.839 | US$36.374,27 | 5.696.850 ENTRC |
| 2360 |  Streamit Coin STREAM | US$0,004180 | 14,33% | 21,26% | US$56.554 | US$23,32 | 13.529.414 STREAM |
| 2361 |  Thingschain TIC | US$0,000004931 | -3,10% | 14,11% | US$56.438 | US$778,18 | 11.445.000.000 TIC |
| 2362 |  EvenCoin EVN | US$0,001785 | -2,19% | -14,68% | US$55.779 | US$177.611 | 31.247.621 EVN |
| 2363 |  Kebab Token KEBAB | US$0,05003 | 0,08% | 0,04% | US$54.076 | US$242,60 | 1.080.935 KEBAB |
| 2364 |  ParkByte PKB | US$0,01135 | 5,65% | 3,16% | US$54.065 | - | 4.764.026 PKB |
| 2365 |  PYRO Network PYRO | US$0,00006575 | -75,22% | -75,86% | US$53.151 | US$12,83 | 808.386.770 PYRO |
| 2366 |  Natmin Pure Escrow NAT | US$0,0003287 | 3,36% | -1,10% | US$53.122 | - | 161.588.985 NAT |
| 2367 |  Onix ONX | US$0,0004934 | 5,65% | 3,16% | US$52.832 | - | 107.072.781 ONX |
| 2368 |  ICOBID ICOB | US$0,0004934 | 5,65% | 3,16% | US$52.820 | - | 107.048.455 ICOB |
| 2369 |  Global Currency Reserve GCR | US$0,0004934 | 5,65% | 3,16% | US$52.808 | - | 107.024.222 GCR |
| 2370 |  Phantomx PNX | US$0,001080 | 5,22% | 1,70% | US$52.375 | - | 48.495.525 PNX |
| 2371 |  Digital Money Bits DMB | US$0,0004934 | 5,65% | 3,16% | US$52.389 | - | 106.173.958 DMB |
| 2372 |  CyberMusic CYMT | US$0,000003338 | 8,91% | -8,71% | US$51.740 | US$1.208,09 | 15.500.000.000 CYMT |
| 2373 |  ArbitrageCT ARCT | US$0,0004934 | 5,65% | 3,16% | US$51.639 | - | 104.655.777 ARCT |
| 2374 |  Datawallet DXT | US$0,0001315 | 3,36% | -1,10% | US$51.314 | - | 390.222.225 DXT |
| 2375 |  ETHplode ETHPLO | US$0,001151 | 4,82% | -20,55% | US$50.475 | - | 43.850.794 ETHPLO |
| 2376 |  Theresa May Coin MAY | US$0,0004934 | 5,65% | 3,16% | US$49.351 | - | 100.018.000 MAY |
| 2377 |  ION ION | US$0,003575 | -96,34% | -92,13% | US$49.127 | US$0,01000 | 13.740.787 ION |
| 2378 |  MultiCoinCasino MCC | US$0,01005 | 0,08% | 0,04% | US$48.296 | US$38,75 | 4.807.840 MCC |
| 2379 |  ebakus EBK | US$0,0005260 | 3,36% | -1,10% | US$47.938 | - | 91.137.865 EBK |
| 2380 |  Crowd Machine CMCT | US$0,0001011 | -12,14% | -14,11% | US$47.537 | US$61,11 | 470.164.800 CMCT |
| 2381 |  Donu DONU | US$0,009375 | 5,65% | 3,16% | US$47.540 | - | 5.070.895 DONU |
| 2382 |  TEAM (TokenStars) TEAM | US$0,003612 | 4,98% | 1,90% | US$46.229 | - | 12.798.566 TEAM |
| 2383 |  BTC Lite BTCL | US$0,002467 | 5,65% | 3,16% | US$46.135 | US$28,89 | 18.700.000 BTCL |
| 2384 |  STRAKS STAK | US$0,001924 | 32,91% | 29,78% | US$45.913 | US$2,92 | 23.858.907 STAK |
| 2385 |  UChain UCN | US$0,0001484 | -29,68% | 3,79% | US$45.300 | US$4.147,03 | 305.346.957 UCN |
| 2386 |  CRDT CRDT | US$0,005102 | -0,50% | 16,66% | US$44.793 | US$891.895 | 8.779.314 CRDT |
| 2387 |  EDRCoin EDRC | US$0,01530 | 5,65% | 33,24% | US$44.836 | - | 2.931.224 EDRC |
| 2388 |  XOVBank XOV | US$0,0003125 | 5,16% | 2,23% | US$44.293 | - | 141.755.903 XOV |
| 2389 |  noob.finance $NOOB | US$2,02 | 3,57% | -1,25% | US$44.166 | - | 21.876 $NOOB |
| 2390 |  Bancacy BNY | US$0,0003287 | 3,36% | -1,10% | US$44.175 | - | 134.373.899 BNY |
| 2391 |  Herbalist Token HERB | US$0,000004611 | -30,92% | -13,31% | US$43.801 | US$52,44 | 9.499.999.999 HERB |
| 2392 |  Arion ARION | US$0,002961 | 5,65% | -11,58% | US$42.833 | US$8,09 | 14.468.062 ARION |
| 2393 |  Ccore CCO | US$0,02475 | 25,32% | 20,89% | US$42.083 | US$91,73 | 1.699.999 CCO |
| 2394 |  Cream CRM | US$0,0009302 | 4,10% | -2,76% | US$41.959 | US$1,92 | 45.108.749 CRM |
| 2395 |  Pirl PIRL | US$0,0004934 | -47,18% | -48,42% | US$41.740 | US$8,74 | 84.593.637 PIRL |
| 2396 |  Ultragate ULG | US$0,003454 | 23,25% | -9,74% | US$41.216 | US$0,04000 | 11.932.974 ULG |
| 2397 |  PosEx PEX | US$0,01678 | 5,65% | -2,57% | US$41.156 | - | 2.453.240 PEX |
| 2398 |  Yield Stake Finance YI12 | US$3,62 | -3,90% | -6,43% | US$40.243 | US$106,95 | 11.111 YI12 |
| 2399 |  Plus-Coin NPLC | US$0,00008454 | 3,33% | -16,06% | US$39.732 | US$1,12 | 469.946.471 NPLC |
| 2400 |  Boolberry BBR | US$0,002961 | 5,65% | 3,16% | US$39.101 | - | 13.207.454 BBR |
Tabel di atas menampilkan halaman 48 dari total 123 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.