Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoiin B2G | US$0,0004934 | 5,65% | 3,16% | US$26.034 | - | 52.761.896 B2G |
| 2452 |  Gold Poker GPKR | US$0,004934 | 22,82% | 106,31% | US$25.958 | US$4,98 | 5.260.826 GPKR |
| 2453 |  Giant GIC | US$0,003454 | -4,58% | -6,83% | US$25.892 | US$3,31 | 7.496.486 GIC |
| 2454 |  HashNet BitEco HNB | US$0,0008705 | -0,15% | -12,71% | US$25.801 | US$15,77 | 29.640.456 HNB |
| 2455 |  S.Finance SFG | US$0,3027 | 6,25% | -1,41% | US$25.698 | US$748.109 | 84.903 SFG |
| 2456 |  SparksPay SPK | US$0,002442 | 8,74% | 22,36% | US$25.189 | US$15,59 | 10.315.417 SPK |
| 2457 |  AmsterdamCoin AMS | US$0,0004934 | 5,65% | 3,16% | US$24.771 | - | 50.201.886 AMS |
| 2458 |  Abitshadow Token ABST | US$0,00005002 | -71,74% | 50,46% | US$24.558 | US$2,51 | 491.010.797 ABST |
| 2459 |  Obee Network OBEE | US$0,0004002 | 180,92% | 181,85% | US$24.447 | US$461,91 | 61.086.084 OBEE |
| 2460 |  Yearn Finance Bit YFBT | US$22,05 | 50,52% | 41,91% | US$24.301 | US$4.826,32 | 1.102 YFBT |
| 2461 |  Intelligent Trading Foundation ITT | US$0,002467 | -11,96% | -16,01% | US$24.214 | US$40.949,06 | 9.814.899 ITT |
| 2462 |  Havy HAVY | US$0,000002932 | 5,43% | 2,89% | US$24.041 | US$1.214,10 | 8.200.000.000 HAVY |
| 2463 |  IGToken IG | US$0,000005589 | 35,16% | 68,12% | US$23.970 | US$32,34 | 4.289.024.188 IG |
| 2464 |  EXMR FDN EXMR | US$0,003936 | -22,12% | -21,97% | US$24.838 | US$4.698,40 | 6.310.751 EXMR |
| 2465 |  ARAW ARAW | US$0,00001198 | 0,19% | 28,77% | US$23.877 | US$1.285,36 | 1.993.576.188 ARAW |
| 2466 |  Nekonium NUKO | US$0,001974 | 5,65% | 106,31% | US$23.686 | US$90,24 | 12.000.829 NUKO |
| 2467 |  Swirge SWG | US$0,001982 | 0,14% | -9,26% | US$23.744 | US$73.028,69 | 11.980.559 SWG |
| 2468 |  Zenswap Network Token ZNT | US$0,000001972 | 3,36% | -1,10% | US$23.673 | US$11,52 | 12.001.366.640 ZNT |
| 2469 |  BLAST BLAST | US$0,0004934 | 5,65% | 3,16% | US$23.579 | - | 47.787.479 BLAST |
| 2470 |  Carebit CARE | US$0,0001480 | 5,65% | 3,16% | US$23.367 | - | 157.853.770 CARE |
| 2471 |  Mainstream For The Underground MFTU | US$0,00002113 | -7,98% | -9,28% | US$22.719 | US$16.087,48 | 1.075.139.615 MFTU |
| 2472 |  ANON ANON | US$0,002961 | -9,45% | -11,58% | US$22.482 | US$0,01000 | 7.593.802 ANON |
| 2473 |  Payfair PFR | US$0,0005589 | 3,36% | -82,84% | US$21.990 | - | 39.347.537 PFR |
| 2474 |  APR Coin APR | US$0,001579 | -15,48% | -42,09% | US$21.797 | US$3,55 | 13.804.438 APR |
| 2475 |  Paytomat PTI | US$0,0001313 | -3,84% | -27,20% | US$21.794 | US$11,14 | 166.030.078 PTI |
| 2476 |  Californium CF | US$0,008882 | 5,65% | 3,16% | US$21.733 | - | 2.446.961 CF |
| 2477 |  Mining Core Coin MCC | US$0,0006303 | 26,10% | 0,04% | US$21.721 | US$5,46 | 34.458.624 MCC |
| 2478 |  Prime-XI PXI | US$0,0009868 | 5,65% | 3,16% | US$21.643 | - | 21.931.815 PXI |
| 2479 |  ARbit ARB | US$0,001974 | 5,65% | 3,16% | US$21.375 | - | 10.830.050 ARB |
| 2480 |  GravityCoin GXX | US$0,003454 | 23,25% | -9,74% | US$21.318 | US$22,45 | 6.172.080 GXX |
| 2481 |  SnodeCoin SND | US$0,0004934 | 5,65% | 3,16% | US$21.242 | - | 43.049.969 SND |
| 2482 |  Atheios ATH | US$0,0004934 | 5,61% | 3,15% | US$21.119 | US$42,11 | 42.802.943 ATH |
| 2483 |  UNICORN Token UNI | US$0,0001974 | 5,65% | -48,42% | US$21.101 | US$1.708,52 | 106.912.509 UNI |
| 2484 |  ImageCash IMGC | US$0,003947 | 5,65% | -8,30% | US$21.065 | US$0,1400 | 5.336.414 IMGC |
| 2485 |  MustangCoin MST | US$0,03306 | 5,61% | 3,15% | US$20.837 | - | 630.343 MST |
| 2486 |  ROIyal Coin ROCO | US$0,01036 | 5,61% | -16,69% | US$20.663 | - | 1.994.254 ROCO |
| 2487 |  Compound Coin COMP | US$0,0000003836 | 1,72% | -6,47% | US$20.611 | US$179,88 | 53.731.717.830 COMP |
| 2488 |  HyperQuant HQT | US$0,0001979 | 4,40% | -8,69% | US$19.791 | US$7,08 | 100.000.000 HQT |
| 2489 |  CCUniverse UVU | US$0,00001974 | 40,86% | 37,54% | US$19.750 | US$0,1300 | 1.000.660.283 UVU |
| 2490 |  Quantis Network QUAN | US$0,0004934 | 5,65% | 3,16% | US$19.628 | US$190,45 | 39.779.347 QUAN |
| 2491 |  Datacoin DTC | US$0,0004934 | 5,65% | 3,16% | US$19.595 | - | 39.712.849 DTC |
| 2492 |  DistX DISTX | US$0,0006074 | 4,62% | -8,01% | US$19.526 | US$29.773,82 | 32.148.833 DISTX |
| 2493 |  Mobile Crypto Pay Coin MCPC | US$0,001974 | -21,74% | -38,83% | US$19.040 | US$197,59 | 9.647.081 MCPC |
| 2494 |  Exosis EXO | US$0,03651 | 10,11% | 12,26% | US$18.850 | US$12,64 | 516.268 EXO |
| 2495 |  Zayedcoin ZYD | US$0,002961 | 5,65% | -38,11% | US$18.485 | - | 6.243.840 ZYD |
| 2496 |  Eurocoin EUC | US$0,001480 | 5,65% | 3,16% | US$18.380 | - | 12.416.554 EUC |
| 2497 |  MDtoken MDTK | US$0,004441 | -6,06% | -5,64% | US$18.239 | US$1,11 | 4.107.112 MDTK |
| 2498 |  CrevaCoin CREVA | US$0,0004934 | 5,65% | 3,16% | US$17.956 | - | 36.390.750 CREVA |
| 2499 |  Unify UNIFY | US$0,0009868 | 5,65% | -80,45% | US$17.946 | US$11.511,53 | 18.185.085 UNIFY |
| 2500 |  YoloCash YLC | US$0,0005917 | 3,36% | -6,31% | US$17.456 | US$68.796,11 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 50 dari total 123 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.