Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ROAD ROAD | US$0,001321 | -3,56% | -21,53% | US$104.733 | US$39.501,00 | 79.300.570 ROAD |
| 2252 |  SuperCoin SUPER | US$0,001974 | 5,65% | -17,47% | US$105.120 | - | 53.260.620 SUPER |
| 2253 |  CryptoEnergy CNRG | US$3,75 | 0,08% | -47,31% | US$103.930 | US$58,05 | 27.700 CNRG |
| 2254 |  Knekted KNT | US$0,0001036 | 5,63% | -38,11% | US$103.607 | US$0,3000 | 1.000.000.000 KNT |
| 2255 |  MFCoin MFC | US$0,004930 | 46,62% | -30,78% | US$103.049 | US$7,34 | 20.901.004 MFC |
| 2256 |  BitGuild PLAT PLAT | US$0,001702 | -0,09% | -15,90% | US$101.386 | US$43.272,31 | 59.566.902 PLAT |
| 2257 |  WandX WAND | US$0,008220 | 3,15% | 2,84% | US$100.647 | US$117,34 | 12.244.135 WAND |
| 2258 |  BBSCoin BBS | US$0,0000009868 | 5,65% | -31,23% | US$100.242 | US$11,08 | 101.578.614.878 BBS |
| 2259 |  NevaCoin NEVA | US$0,01826 | 5,65% | 3,16% | US$99.163 | - | 5.431.630 NEVA |
| 2260 |  Adzcoin ADZ | US$0,001974 | 5,65% | 3,16% | US$98.343 | - | 49.827.043 ADZ |
| 2261 |  Vidulum VDL | US$0,01616 | 2,60% | 12,78% | US$115.739 | US$602,52 | 7.161.625 VDL |
| 2262 |  IFX24 IFX24 | US$0,03207 | 5,65% | 3,16% | US$96.217 | - | 3.000.000 IFX24 |
| 2263 |  Fivebalance FBN | US$0,00008788 | 0,05% | -10,47% | US$96.004 | US$1.492,53 | 1.092.481.026 FBN |
| 2264 |  Grimm GRIMM | US$0,001588 | -54,69% | 2,85% | US$96.094 | US$63,48 | 60.501.300 GRIMM |
| 2265 |  Rigel Finance RIGEL | US$22,88 | -0,09% | 17,71% | US$96.078 | US$125,94 | 4.199 RIGEL |
| 2266 |  StaysBASE SBS | US$0,02836 | 4,82% | 10,55% | US$95.071 | - | 3.351.877 SBS |
| 2267 |  Bintex Futures BNTX | US$0,9405 | -4,97% | -20,77% | US$94.759 | US$260.892 | 100.754 BNTX |
| 2268 |  SafeCapital SCAP | US$0,05112 | -3,42% | -5,82% | US$94.727 | US$392,92 | 1.852.870 SCAP |
| 2269 |  Helix HLIX | US$0,002697 | -15,36% | 2,67% | US$94.543 | - | 35.049.932 HLIX |
| 2270 |  Semux SEM | US$0,007401 | 5,65% | 3,16% | US$94.088 | - | 12.712.343 SEM |
| 2271 |  Ellaism ELLA | US$0,001974 | 5,65% | 3,16% | US$93.622 | US$54,45 | 47.435.338 ELLA |
| 2272 |  BitSend BSD | US$0,002962 | 5,70% | -25,83% | US$93.650 | US$136,53 | 31.613.237 BSD |
| 2273 |  GCN Coin GCN | US$0,0000005442 | 5,36% | -20,93% | US$93.649 | US$5,50 | 172.076.810.000 GCN |
| 2274 |  Tutti Frutti TFF | US$0,001190 | 5,21% | 20,26% | US$92.669 | US$14.509,63 | 77.892.928 TFF |
| 2275 |  Rubies RBIES | US$0,008882 | 5,65% | 3,16% | US$92.504 | - | 10.415.252 RBIES |
| 2276 |  FirstCoin FRST | US$0,002961 | 79,81% | 79,80% | US$92.391 | US$0,01000 | 31.207.528 FRST |
| 2277 |  Eroscoin ERO | US$0,0004934 | 5,65% | 3,16% | US$92.144 | - | 186.744.000 ERO |
| 2278 |  Commercium CMM | US$0,002072 | 5,65% | 3,16% | US$91.800 | US$0,1300 | 44.297.172 CMM |
| 2279 |  Bitnation XPAT | US$0,000003000 | 49,98% | -0,06% | US$91.327 | US$158,93 | 30.444.373.640 XPAT |
| 2280 |  Ruler Protocol RULER | US$23,78 | 3,83% | -8,67% | US$88.918 | US$69.362,25 | 3.739 RULER |
| 2281 |  Asura Coin ASA | US$0,0003945 | 3,36% | -1,10% | US$87.158 | US$199,89 | 220.932.400 ASA |
| 2282 |  Taklimakan Network TAN | US$0,001739 | -5,49% | -65,73% | US$79.907 | US$45.528,92 | 45.942.180 TAN |
| 2283 |  CPUchain CPU | US$0,001579 | 9,05% | -5,68% | US$85.304 | US$11,17 | 54.025.700 CPU |
| 2284 |  4NEW KWATT | US$0,001376 | 2,50% | 2,07% | US$84.155 | US$2.939,78 | 61.152.763 KWATT |
| 2285 |  MojoCoin MOJO | US$0,006908 | 5,65% | 3,16% | US$84.807 | - | 12.276.850 MOJO |
| 2286 |  Gentarium GTM | US$0,01480 | 5,65% | -18,56% | US$83.400 | US$4,64 | 5.634.123 GTM |
| 2287 |  Fireball FIRE | US$4,20 | 3,53% | -1,56% | US$82.660 | - | 19.698 FIRE |
| 2288 |  ZelaaPayAE ZPAE | US$0,0004812 | -14,71% | -35,98% | US$81.815 | US$110.123 | 170.022.159 ZPAE |
| 2289 |  Martkist MARTK | US$0,004798 | 53,16% | 20,80% | US$81.336 | US$14.437,21 | 16.952.470 MARTK |
| 2290 |  EUNOMIA ENTS | US$0,000004934 | -47,18% | 64,88% | US$81.023 | US$5,86 | 16.420.688.682 ENTS |
| 2291 |  SF Capital SFCP | US$0,0007895 | 20,74% | 25,20% | US$78.947 | US$41,74 | 99.999.500 SFCP |
| 2292 |  imbrex REX | US$0,009118 | 7,12% | -0,86% | US$78.968 | - | 8.660.756 REX |
| 2293 |  Arionum ARO | US$0,0004934 | 5,65% | 3,16% | US$78.666 | US$5,30 | 159.429.300 ARO |
| 2294 |  YENTEN YTN | US$0,001871 | -14,18% | -34,81% | US$78.492 | US$138,28 | 41.952.065 YTN |
| 2295 |  PostCoin POST | US$0,004934 | 5,65% | 3,16% | US$78.297 | - | 15.868.233 POST |
| 2296 |  GeyserCoin GSR | US$0,04934 | 5,65% | 2,22% | US$77.292 | US$9,04 | 1.566.446 GSR |
| 2297 |  Coin2.1 C2 | US$0,0009868 | 5,65% | 3,16% | US$77.216 | - | 78.245.975 C2 |
| 2298 |  MoneroV XMV | US$0,02767 | 25,47% | 10,63% | US$74.709 | US$23.355,67 | 2.700.000 XMV |
| 2299 |  Worldcore WRC | US$0,0004274 | 3,36% | -6,12% | US$76.117 | US$0,01000 | 178.103.291 WRC |
| 2300 |  POPCHAIN PCH | US$0,00008468 | 0,11% | -1,08% | US$75.598 | - | 892.799.357 PCH |
Tabel di atas menampilkan halaman 46 dari total 123 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.