Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FEG Token FEG | US$0,000000004210 | 10,71% | 2,50% | - | US$3.264.502 | - |
| 2752 |  Moonlana MOLA | US$0,001782 | 12,67% | 823,13% | - | US$2.606.678 | - |
| 2753 |  Reflexer Ungovernance Token FLX | US$273,98 | 0,44% | -29,71% | - | US$2.603.533 | - |
| 2754 |  PoolTogether POOL | US$17,13 | 0,91% | 16,64% | - | US$2.623.385 | - |
| 2755 |  Charli3 C3 | US$3,65 | -0,37% | 25,59% | - | US$2.487.446 | - |
| 2756 |  Previse PRVS | US$0,1052 | 14,05% | 2,09% | - | US$2.648.784 | - |
| 2757 |  AAVEUP AAVEUP | US$3,28 | 2,37% | -15,94% | - | US$2.470.904 | - |
| 2758 |  Hoo Token HOO | US$0,7050 | 7,76% | 17,07% | - | US$2.597.328 | - |
| 2759 |  Bitcoin TRC20 BTCT | US$49.625,99 | 5,90% | 3,84% | - | US$2.410.501 | - |
| 2760 |  GRAP GRAP | US$0,1617 | 6,01% | 12,38% | - | US$2.340.520 | - |
| 2761 |  Snowball SNOB | US$0,8985 | 125,22% | 227,61% | - | US$2.346.094 | - |
| 2762 |  Less Network LESS | US$0,02001 | -29,67% | -21,11% | - | US$2.349.695 | - |
| 2763 |  Polkacity POLC | US$0,1282 | 9,54% | 0,77% | - | US$2.324.989 | - |
| 2764 |  Chain Games CHAIN | US$0,2668 | 6,73% | 28,38% | - | US$2.370.821 | - |
| 2765 |  DDS.Store DDS | US$1,89 | 3,36% | -1,04% | - | US$2.289.140 | - |
| 2766 |  Visor.Finance VISR | US$1,55 | -4,98% | -17,59% | - | US$2.268.130 | - |
| 2767 |  New BitShares NBS | US$0,01600 | 3,10% | -0,78% | - | US$2.244.647 | - |
| 2768 |  Popsicle Finance ICE | US$1,71 | 24,64% | 31,42% | - | US$2.280.152 | - |
| 2769 |  G999 G999 | US$0,003336 | 3,31% | -11,87% | - | US$2.170.566 | - |
| 2770 |  MacaronSwap MCRN | US$9,82 | 39,44% | 104,02% | - | US$2.910.215 | - |
| 2771 |  OVR OVR | US$0,8409 | 3,05% | -8,71% | - | US$2.144.758 | - |
| 2772 |  UNIUP UNIUP | US$9,73 | 6,26% | -18,72% | - | US$2.104.166 | - |
| 2773 |  LINK LN | US$150,48 | 0,07% | -9,20% | - | US$2.097.326 | - |
| 2774 |  My Crypto Heroes MCHC | US$1,37 | 20,82% | 20,85% | - | US$2.043.907 | - |
| 2775 |  TasteNFT TASTE | US$0,00000002606 | -56,25% | 506,85% | - | US$5.418.859 | - |
| 2776 |  PolkaMonster PKMON | US$0,006734 | -20,30% | -15,77% | - | US$5.126.643 | - |
| 2777 |  FolgoryUSD USDF | US$1,00 | -0,21% | 0,11% | - | US$2.044.414 | - |
| 2778 |  BNBDOWN BNBDOWN | US$0,4074 | -13,95% | -26,72% | - | US$1.996.643 | - |
| 2779 |  SXPUP SXPUP | US$0,9715 | 6,01% | -1,60% | - | US$2.009.266 | - |
| 2780 |  Alchemist MIST | US$64,57 | -0,09% | -6,73% | - | US$1.989.494 | - |
| 2781 |  Polaris Share POLA | US$0,08995 | 1,26% | -6,81% | - | US$1.967.377 | - |
| 2782 |  3X Short Bitcoin Token BEAR | US$0,0002556 | -16,83% | -11,92% | - | US$1.959.113 | - |
| 2783 |  Orica ORI | US$2,06 | 125,01% | 364,45% | - | US$2.200.633 | - |
| 2784 |  Wrapped ECOMI WOMI | US$0,002837 | -5,57% | 3,65% | - | US$1.921.754 | - |
| 2785 |  Battle Pets PET | US$0,2945 | 25,50% | 25,25% | - | US$2.128.443 | - |
| 2786 |  Lien LIEN | US$4,81 | 6,32% | 13,65% | - | US$1.914.462 | - |
| 2787 |  XCAD Network XCAD | US$1,35 | 5,20% | 67,25% | - | US$1.897.427 | - |
| 2788 |  Terran Coin TRR | US$0,8247 | 2,96% | -1,53% | - | US$1.877.734 | - |
| 2789 |  All.me ME | US$0,01135 | 34,99% | 31,81% | - | US$1.863.841 | - |
| 2790 |  Pando PANDO | US$0,2948 | 8,00% | -0,22% | - | US$1.838.807 | - |
| 2791 |  Mrweb Finance AMA | US$0,02522 | 5,99% | -22,89% | - | US$1.814.890 | - |
| 2792 |  DeFi Wizard DWZ | US$1,77 | -3,81% | -11,75% | - | US$1.779.585 | - |
| 2793 |  FXT Token FXT | US$0,001811 | 14,64% | -16,18% | - | US$1.816.261 | - |
| 2794 |  SXPDOWN SXPDOWN | US$0,1817 | -9,12% | -14,71% | - | US$1.773.104 | - |
| 2795 |  FUTUREXCRYPTO FXC | US$0,9201 | 1,75% | -46,28% | - | US$1.783.951 | - |
| 2796 |  IDK IDK | US$0,06995 | 0,40% | 0,08% | - | US$1.766.826 | - |
| 2797 |  Revomon REVO | US$0,3220 | 4,37% | -1,87% | - | US$2.000.952 | - |
| 2798 |  Cryption Network CNT | US$0,1549 | 0,38% | -41,27% | - | US$1.735.235 | - |
| 2799 |  Multiverse AI | US$0,02364 | 11,14% | 1,45% | - | US$1.734.322 | - |
| 2800 |  Berry BERRY | US$0,002380 | 11,25% | 5,32% | - | US$1.722.611 | - |
Tabel di atas menampilkan halaman 56 dari total 123 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.