Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Connectico CON | US$0,1506 | 7,10% | 5,83% | - | US$989.635 | - |
| 2902 |  3X Long Sushi Token SUSHIBULL | US$0,001447 | 13,45% | 48,33% | - | US$991.432 | - |
| 2903 |  ETHERLAND ELAND | US$0,02433 | -3,19% | 6,06% | - | US$920.321 | - |
| 2904 |  Polka Ventures POLVEN | US$0,09534 | -6,63% | -9,76% | - | US$961.370 | - |
| 2905 |  Stone DeFi STN | US$0,8768 | 1,50% | -10,57% | - | US$975.263 | - |
| 2906 |  Pearl PEARL | US$153,47 | 4,32% | 1,07% | - | US$958.759 | - |
| 2907 |  Serum Ecosystem Token SECO | US$13,21 | 5,68% | 58,05% | - | US$964.164 | - |
| 2908 |  Doont Buy DBUY | US$0,007014 | -1,24% | -8,57% | - | US$955.975 | - |
| 2909 |  BitcoinVend BCVT | US$0,04806 | 7,30% | 5,79% | - | US$951.510 | - |
| 2910 |  Somnium Space Cubes CUBE | US$2,43 | 4,32% | -4,90% | - | US$955.882 | - |
| 2911 |  Wrapped KuCoin Token WKCS | US$12,31 | 10,53% | 4,06% | - | US$941.672 | - |
| 2912 |  Dark Matter DMT | US$146,62 | 5,73% | -45,34% | - | US$947.072 | - |
| 2913 |  DCTDAO DCTD | US$0,2246 | 6,74% | -22,52% | - | US$948.905 | - |
| 2914 |  KINGDOGE KDOGE | US$0,000000000646 | 6,74% | 14,12% | - | US$952.587 | - |
| 2915 |  LinkPool LPL | US$3,48 | -0,94% | -26,70% | - | US$919.289 | - |
| 2916 |  Mate MATE | US$0,6748 | 0,00% | 0,00% | - | US$967.232 | - |
| 2917 |  DEOR DEOR | US$0,005917 | -2,09% | -1,65% | - | US$984.083 | - |
| 2918 |  Uniqly UNIQ | US$0,9436 | -7,52% | 31,44% | - | US$946.140 | - |
| 2919 |  ARCS ARX | US$0,03462 | 37,09% | 50,87% | - | US$905.062 | - |
| 2920 |  Metaverse Index MVI | US$120,49 | 4,12% | 11,77% | - | US$925.819 | - |
| 2921 |  Meliora MORA | US$0,2863 | 2,01% | -9,13% | - | US$926.883 | - |
| 2922 |  ZUZ Protocol ZUZ | US$4,47 | 13,11% | 7,35% | - | US$965.633 | - |
| 2923 |  DxSale Network SALE | US$1,70 | 7,29% | -6,98% | - | US$942.325 | - |
| 2924 |  Bitcoin Networks BTCN | US$0,005857 | -62,36% | -98,80% | - | US$1.318.073 | - |
| 2925 |  CoinWind COW | US$1,89 | 5,33% | 20,46% | - | US$919.057 | - |
| 2926 |  Sperax SPA | US$0,01712 | 3,32% | 8,40% | - | US$918.204 | - |
| 2927 |  Folder Protocol FOL | US$1,45 | 1,70% | -0,74% | - | US$911.273 | - |
| 2928 |  Bitsz BITSZ | US$8,04 | 10,02% | -5,55% | - | US$908.886 | - |
| 2929 |  PalGold PALG | US$3,24 | 0,14% | 0,03% | - | US$913.914 | - |
| 2930 |  Binapet BPET | US$0,1306 | 24,55% | 0,00% | - | US$1.509.748 | - |
| 2931 |  PANCAKE HUNNY HUNNY | US$0,7703 | 20,35% | 73,66% | - | US$1.402.055 | - |
| 2932 |  Avaware AVE | US$0,7578 | 139,10% | 0,00% | - | US$894.445 | - |
| 2933 |  1X Short Ethereum Token ETHHEDGE | US$21,02 | -3,40% | 1,13% | - | US$889.183 | - |
| 2934 |  cCOMP CCOMP | US$9,77 | 5,03% | -0,53% | - | US$887.317 | - |
| 2935 |  Filda FILDA | US$0,1727 | 2,84% | -12,74% | - | US$878.851 | - |
| 2936 |  Earn Defi Coin EDC | US$9,58 | 4,31% | -0,10% | - | US$877.726 | - |
| 2937 |  TRXUP TRXUP | US$0,4500 | 5,12% | -0,68% | - | US$871.685 | - |
| 2938 |  UNIDOWN UNIDOWN | US$4,08 | -8,83% | 10,00% | - | US$861.884 | - |
| 2939 |  Birb BIRB | US$0,1789 | 16,49% | -16,65% | - | US$1.513.137 | - |
| 2940 |  UniPower POWER | US$1,54 | 39,58% | 8,29% | - | US$839.214 | - |
| 2941 |  Sonar PING | US$0,01857 | -12,46% | 196,15% | - | US$1.463.554 | - |
| 2942 |  Nio tokenized stock FTX NIO | US$37,05 | 2,07% | -9,74% | - | US$852.622 | - |
| 2943 |  MilliMeter MM | US$0,3774 | 2,47% | -6,40% | - | US$844.371 | - |
| 2944 |  HLP Token HLP | US$1,39 | 5,76% | 3,19% | - | US$843.502 | - |
| 2945 |  Zerogoki REI | US$0,9704 | -2,93% | -59,71% | - | US$856.899 | - |
| 2946 |  MContent MCONTENT | US$0,000000000825 | 6,27% | 34,03% | - | US$876.717 | - |
| 2947 |  Roxe Cash ROC | US$0,3263 | 5,04% | 0,70% | - | US$845.014 | - |
| 2948 |  SYL SYL | US$0,002184 | 12,86% | -0,09% | - | US$892.387 | - |
| 2949 |  DogeCola DOGECOLA | US$0,00000003002 | -0,40% | 0,00% | - | US$1.335.715 | - |
| 2950 |  Cavapoo CAVA | US$0,000000000098 | 3,36% | -15,43% | - | US$829.686 | - |
Tabel di atas menampilkan halaman 59 dari total 123 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.