Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CardWallet CW | US$0,7430 | -17,24% | 0,00% | - | US$1.206.816 | - |
| 2852 |  AGOV (ANSWER Governance) AGOV | US$0,01440 | 2,54% | 14,34% | - | US$1.196.865 | - |
| 2853 |  Lendhub LHB | US$0,07245 | 0,15% | -9,86% | - | US$1.269.779 | - |
| 2854 |  HitBTC Token HIT | US$0,2825 | 4,02% | 3,31% | - | US$1.175.478 | - |
| 2855 |  Synthetify SNY | US$3,15 | 11,13% | 25,24% | - | US$1.174.826 | - |
| 2856 |  Tenset 10SET | US$1,65 | 7,46% | -14,34% | - | US$1.169.051 | - |
| 2857 |  Sensitrust SETS | US$0,1098 | 7,88% | 7,59% | - | US$1.162.871 | - |
| 2858 |  Adappter Token ADP | US$0,08093 | -1,45% | -7,14% | - | US$1.172.314 | - |
| 2859 |  CumInu CUMINU | US$0,001352 | 3,10% | 47,63% | - | US$1.164.490 | - |
| 2860 |  LTCUP LTCUP | US$5,59 | 9,43% | -3,02% | - | US$1.160.961 | - |
| 2861 |  EDDASwap EDDA | US$1.581,46 | 7,81% | -11,01% | - | US$1.145.424 | - |
| 2862 |  Fisco Coin FSCC | US$1,28 | 3,60% | -2,00% | - | US$1.135.978 | - |
| 2863 |  Mandala Exchange Token MDX | US$0,1708 | 27,55% | 88,74% | - | US$1.136.811 | - |
| 2864 |  Woonkly Power WOOP | US$0,1940 | -1,05% | 1,12% | - | US$1.342.176 | - |
| 2865 |  Vectorspace AI VXV | US$4,32 | 9,12% | -1,94% | - | US$1.142.079 | - |
| 2866 |  Ethbox EBOX | US$0,06540 | 5,96% | 3,04% | - | US$1.200.309 | - |
| 2867 |  TABOO TOKEN TABOO | US$0,0004910 | -1,98% | 112,15% | - | US$1.149.751 | - |
| 2868 |  Civilization CIV | US$0,07325 | 0,00% | 0,00% | - | US$1.123.659 | - |
| 2869 |  Media Network MEDIA | US$51,00 | -0,19% | 23,49% | - | US$1.117.154 | - |
| 2870 |  Coco Swap COCO | US$0,001087 | -10,59% | 74,44% | - | US$2.220.701 | - |
| 2871 |  Coinzo Token CNZ | US$0,1550 | 4,19% | 1,95% | - | US$1.101.107 | - |
| 2872 |  Font FONT | US$6,39 | 18,18% | -17,36% | - | US$1.110.333 | - |
| 2873 |  Cook Protocol COOK | US$0,01290 | 29,07% | 11,32% | - | US$1.135.002 | - |
| 2874 |  Channels CAN | US$13,67 | 3,86% | -10,10% | - | US$1.097.940 | - |
| 2875 |  Bitcoiva BCA | US$18,95 | 1,36% | 25,20% | - | US$1.087.955 | - |
| 2876 |  MobieCoin MBX | US$0,01434 | -0,91% | -9,36% | - | US$1.179.304 | - |
| 2877 |  Feeder.finance FEED | US$0,3108 | 31,46% | 18,25% | - | US$1.445.532 | - |
| 2878 |  Friends With Benefits Pro FWB | US$84,45 | 10,86% | 46,71% | - | US$1.081.069 | - |
| 2879 |  Union Fair Coin UFC | US$0,1384 | 1,37% | 3,60% | - | US$1.082.077 | - |
| 2880 |  ARC Governance ARCX | US$1,13 | 21,24% | 26,24% | - | US$1.080.570 | - |
| 2881 |  Uberstate RIT 2.0 RIT20 | US$0,9123 | 0,80% | -0,37% | - | US$1.073.928 | - |
| 2882 |  Kirobo KIRO | US$0,4067 | -0,31% | -1,38% | - | US$1.072.160 | - |
| 2883 |  Pepedex PPDEX | US$2,83 | 22,21% | 17,42% | - | US$1.065.007 | - |
| 2884 |  Bitcoin God GOD | US$8,94 | 4,78% | 2,53% | - | US$1.070.835 | - |
| 2885 |  AOS AOS | US$0,01524 | 2,33% | -0,94% | - | US$1.062.911 | - |
| 2886 |  Spores Network SPO | US$0,1013 | 11,25% | 112,57% | - | US$1.063.111 | - |
| 2887 |  Thorstarter XRUNE | US$0,3286 | -1,17% | 34,51% | - | US$1.057.373 | - |
| 2888 |  BoringDAO BORING | US$0,01897 | 6,03% | -1,92% | - | US$1.093.083 | - |
| 2889 |  300FIT NETWORK FIT | US$0,001819 | -2,49% | -9,27% | - | US$1.052.034 | - |
| 2890 |  Sukhavati Network SKT | US$0,3713 | 4,99% | -20,73% | - | US$1.063.723 | - |
| 2891 |  BiTToken BITT | US$0,1055 | 3,02% | 8,70% | - | US$1.062.619 | - |
| 2892 |  Arcona ARCONA | US$0,1671 | 3,02% | -8,30% | - | US$1.040.823 | - |
| 2893 |  Football Stars FootballStars | US$0,000006087 | 0,94% | 2,56% | - | US$1.118.211 | - |
| 2894 |  Republic of Dogs ROD | US$0,000000001781 | -17,64% | 0,00% | - | US$1.428.253 | - |
| 2895 |  BitSong BTSG | US$0,1494 | -0,93% | -0,50% | - | US$1.016.619 | - |
| 2896 |  Dot Finance PINK | US$0,7926 | -5,66% | 7,52% | - | US$1.989.135 | - |
| 2897 |  Bananatok BNA | US$0,04026 | 2,39% | 31,60% | - | US$1.008.902 | - |
| 2898 |  NFT Starter NST | US$0,00001716 | -4,22% | 10,97% | - | US$1.061.804 | - |
| 2899 |  Funder One Capital FUNDX | US$1.666,76 | 3,36% | -49,76% | - | US$1.004.674 | - |
| 2900 |  DeltaHub Community DHC | US$0,8186 | 3,36% | -1,10% | - | US$1.000.634 | - |
Tabel di atas menampilkan halaman 58 dari total 123 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.