Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  XLMUP XLMUP | US$0,1501 | 10,12% | 10,50% | - | US$1.727.086 | - |
| 2802 |  BKEX Token BKK | US$0,1741 | 0,02% | -1,13% | - | US$1.676.612 | - |
| 2803 |  Binamars BMARS | US$0,1526 | -5,40% | -41,44% | - | US$3.964.000 | - |
| 2804 |  TEN TENFI | US$0,2262 | 11,92% | 64,59% | - | US$2.066.898 | - |
| 2805 |  SwapDEX SDX | US$0,04973 | 6,88% | -3,49% | - | US$1.642.184 | - |
| 2806 |  Saitama Inu SAITAMA | US$0,000000001106 | -9,13% | 9,68% | - | US$1.628.410 | - |
| 2807 |  KingDeFi KRW | US$0,003582 | 17,13% | 14,36% | - | US$2.018.576 | - |
| 2808 |  StrikeCoin STRIKE | US$0,04194 | 95,30% | 337,38% | - | US$2.048.902 | - |
| 2809 |  GoMining token GMT | US$0,3672 | 1,33% | -2,20% | - | US$1.589.675 | - |
| 2810 |  Ryoshis Vision RYOSHI | US$0,0000001891 | 1,36% | 0,00% | - | US$1.585.055 | - |
| 2811 |  Liti Capital WLITI | US$0,04548 | 9,00% | 50,05% | - | US$1.579.814 | - |
| 2812 |  Wise Token WISE | US$0,4999 | 3,82% | -0,86% | - | US$1.581.043 | - |
| 2813 |  Universe.XYZ XYZ | US$0,2874 | 40,31% | 135,23% | - | US$1.572.667 | - |
| 2814 |  Futureswap FST | US$8,51 | 2,86% | 4,45% | - | US$1.583.587 | - |
| 2815 |  3X Long Chainlink Token LINKBULL | US$3,48 | 18,82% | 5,97% | - | US$1.544.674 | - |
| 2816 |  ITAM Games ITAM | US$0,09883 | 24,82% | 201,84% | - | US$3.249.809 | - |
| 2817 |  Vectorium VECT | US$493,42 | 6,60% | 4,09% | - | US$1.518.565 | - |
| 2818 |  Australian Safe Shepherd ASS | US$0,000000002557 | 14,89% | -0,66% | - | US$1.555.746 | - |
| 2819 |  DeFi of Thrones DOTX | US$0,1932 | 2,27% | -18,47% | - | US$1.491.756 | - |
| 2820 |  ACENT ACE | US$0,1230 | 7,33% | 55,82% | - | US$1.464.269 | - |
| 2821 |  MiraQle MQL | US$0,05852 | -19,04% | -33,02% | - | US$1.427.430 | - |
| 2822 |  Gather GTH | US$0,1677 | -3,02% | 18,21% | - | US$1.338.572 | - |
| 2823 |  Hokkaidu Inu HOKK | US$0,000000000163 | 4,71% | -22,81% | - | US$1.381.189 | - |
| 2824 |  EQIFI EQX | US$0,5298 | -11,30% | 26,35% | - | US$1.520.242 | - |
| 2825 |  2crazyNFT 2CRZ | US$0,05385 | -2,15% | 14,65% | - | US$1.430.964 | - |
| 2826 |  Nahmii NII | US$0,006736 | 0,02% | 2,12% | - | US$1.376.372 | - |
| 2827 |  Safemars SAFEMARS | US$0,00000008250 | 10,30% | 15,92% | - | US$1.441.539 | - |
| 2828 |  HoneyFarm Finance HONEY | US$71,92 | -23,90% | 0,00% | - | US$3.383.251 | - |
| 2829 |  Blind Boxes BLES | US$0,2681 | 9,53% | -12,74% | - | US$1.394.534 | - |
| 2830 |  FILUP FILUP | US$2,62 | 7,99% | -8,29% | - | US$1.346.070 | - |
| 2831 |  Port Finance PORT | US$1,94 | 2,26% | 34,98% | - | US$1.329.944 | - |
| 2832 |  Unlock Protocol UDT | US$277,22 | 15,45% | -19,18% | - | US$1.350.660 | - |
| 2833 |  Carnomaly CARR | US$0,01650 | -0,10% | -18,09% | - | US$1.323.619 | - |
| 2834 |  Gamestarter GAME | US$0,8103 | 25,27% | 0,00% | - | US$1.370.396 | - |
| 2835 |  ImpulseVen VEN | US$0,3911 | 1,63% | -5,11% | - | US$1.298.055 | - |
| 2836 |  Wild Credit WILD | US$0,6092 | 19,89% | 25,81% | - | US$1.314.167 | - |
| 2837 |  AAVEDOWN AAVEDOWN | US$0,008384 | -3,36% | -0,44% | - | US$1.311.398 | - |
| 2838 |  MiniDOGE MINIDOGE | US$0,00000002767 | 4,16% | -11,25% | - | US$1.542.219 | - |
| 2839 |  DeFiPie PIE | US$0,01604 | 51,69% | 85,54% | - | US$1.310.657 | - |
| 2840 |  Tokyo AU TOKAU | US$0,00000002739 | 7,36% | 15,67% | - | US$1.349.120 | - |
| 2841 |  Firdaos FDO | US$0,6903 | 28,55% | -25,70% | - | US$1.326.822 | - |
| 2842 |  Hdac HDAC | US$0,05513 | 4,67% | 18,72% | - | US$1.310.909 | - |
| 2843 |  Instadapp INST | US$8,10 | 1,90% | -9,61% | - | US$1.286.241 | - |
| 2844 |  Franklin FLY | US$0,02845 | 3,66% | -3,58% | - | US$1.319.195 | - |
| 2845 |  WaultSwap WEX | US$0,006370 | -3,65% | -20,71% | - | US$1.759.128 | - |
| 2846 |  Launchpool LPOOL | US$2,85 | -9,75% | -3,83% | - | US$1.272.849 | - |
| 2847 |  ZOO - Crypto World ZOO | US$0,5781 | -8,11% | -63,98% | - | US$2.511.342 | - |
| 2848 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2690 | 10,67% | -22,49% | - | US$1.242.170 | - |
| 2849 |  3x Long EOS Token EOSBULL | US$0,002882 | 12,33% | 11,31% | - | US$1.240.271 | - |
| 2850 |  Wrapped Centrifuge WCFG | US$1,33 | 3,00% | 30,38% | - | US$1.230.693 | - |
Tabel di atas menampilkan halaman 57 dari total 123 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.