Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Basis Gold Share BAGS | US$48,68 | 2,98% | -1,42% | - | US$4.946.941 | - |
| 2702 |  GreenTrust GNT | US$0,00001622 | 30,05% | 42,05% | - | US$5.067.852 | - |
| 2703 |  IRON Titanium Token TITAN | US$0,000002045 | 81,09% | 104,76% | - | US$4.831.042 | - |
| 2704 |  DRIFE DRF | US$0,1546 | -3,27% | 11,29% | - | US$4.956.175 | - |
| 2705 |  Dopex DPX | US$532,47 | 12,78% | 104,49% | - | US$4.731.533 | - |
| 2706 |  MobileCoin MOB | US$16,97 | 0,07% | 21,73% | - | US$4.569.788 | - |
| 2707 |  Content Value Network CVNT | US$3,94 | 40,71% | 159,80% | - | US$4.565.678 | - |
| 2708 |  YooShi YOOSHI | US$0,0000001345 | 16,14% | -13,11% | - | US$4.917.938 | - |
| 2709 |  3X Long Matic Token MATICBULL | US$1,81 | 15,22% | 0,61% | - | US$4.369.449 | - |
| 2710 |  Kishu Inu KISHU | US$0,000000000961 | 15,14% | -13,58% | - | US$4.236.698 | - |
| 2711 |  VEROX VRX | US$737,26 | 42,35% | 105,07% | - | US$4.292.123 | - |
| 2712 |  Genebank Token GNBT | US$1,09 | 3,40% | -0,25% | - | US$4.149.873 | - |
| 2713 |  The Truth UFO | US$0,000003483 | 28,52% | 114,05% | - | US$4.037.824 | - |
| 2714 |  DeFi Pulse Index DPI | US$424,87 | 4,31% | 1,55% | - | US$4.037.967 | - |
| 2715 |  Mango Markets MNGO | US$0,2421 | 5,24% | -7,72% | - | US$3.981.079 | - |
| 2716 |  SpankChain SPANK | US$0,04808 | -18,34% | 206,96% | - | US$3.924.365 | - |
| 2717 |  PORNROCKET PORNROCKET | US$0,0000003326 | 47,13% | 32,51% | - | US$5.316.315 | - |
| 2718 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01275 | -16,76% | -12,59% | - | US$3.664.244 | - |
| 2719 |  Penguin Finance PEFI | US$1,30 | 78,15% | 209,14% | - | US$3.686.142 | - |
| 2720 |  Cellframe CELL | US$1,25 | 24,63% | 94,36% | - | US$3.596.454 | - |
| 2721 |  Convex CRV CVXCRV | US$2,26 | 6,70% | -3,25% | - | US$3.708.113 | - |
| 2722 |  Immutable DARA | US$0,1881 | 0,00% | 0,00% | - | US$4.141.621 | - |
| 2723 |  xSUSHI XSUSHI | US$16,90 | 2,64% | 15,11% | - | US$3.445.153 | - |
| 2724 |  THORChain (ERC20) RUNE | US$9,55 | 5,91% | 23,99% | - | US$3.519.049 | - |
| 2725 |  Million MM | US$33,01 | 3,46% | 39,87% | - | US$3.634.259 | - |
| 2726 |  Brazilian Digital Token BRZ | US$0,1853 | 0,89% | -2,16% | - | US$3.430.313 | - |
| 2727 |  Bitcicoin BITCI | US$0,07584 | -3,87% | -9,93% | - | US$3.363.615 | - |
| 2728 |  CPCoin CPC | US$2,02 | 1,07% | -0,18% | - | US$3.342.778 | - |
| 2729 |  VAIOT VAI | US$0,4111 | 4,10% | -10,51% | - | US$3.138.736 | - |
| 2730 |  DefiBox BOX | US$8,46 | 0,56% | 4,35% | - | US$3.277.979 | - |
| 2731 |  MCDEX MCB | US$30,23 | 9,12% | 9,59% | - | US$3.182.403 | - |
| 2732 |  GamerCoin GHX | US$0,07079 | 2,21% | 52,75% | - | US$3.138.710 | - |
| 2733 |  Occam.Fi OCC | US$10,07 | -2,66% | 13,80% | - | US$3.112.137 | - |
| 2734 |  WEMIX WEMIX | US$0,5730 | -1,53% | 15,24% | - | US$3.124.856 | - |
| 2735 |  Paypolitan Token EPAN | US$0,08246 | -0,20% | -11,67% | - | US$3.058.479 | - |
| 2736 |  Block Commerce Protocol BCP | US$0,06634 | 0,00% | 0,00% | - | US$3.142.723 | - |
| 2737 |  LEXIT LEXI | US$0,1278 | 13,49% | 5,00% | - | US$2.991.919 | - |
| 2738 |  LINKUP LINKUP | US$3,63 | 12,88% | 0,85% | - | US$3.010.424 | - |
| 2739 |  Only1 LIKE | US$0,4593 | 16,39% | 100,94% | - | US$3.026.163 | - |
| 2740 |  TON Crystal TON | US$0,3923 | 1,72% | -1,60% | - | US$2.968.933 | - |
| 2741 |  botXcoin BOTX | US$1,95 | 0,46% | -4,16% | - | US$2.943.525 | - |
| 2742 |  Fibswap DEx FIBO | US$0,01777 | -13,72% | 54,00% | - | US$4.874.046 | - |
| 2743 |  SifChain erowan | US$0,3695 | 11,19% | 114,22% | - | US$2.920.832 | - |
| 2744 |  Mercurial Finance MER | US$0,5775 | -1,13% | 20,87% | - | US$2.826.048 | - |
| 2745 |  Metahero HERO | US$0,03024 | 3,08% | 3,22% | - | US$4.096.580 | - |
| 2746 |  Defi For You DFY | US$0,1760 | 39,29% | 35,92% | - | US$3.158.958 | - |
| 2747 |  DinoX DNXC | US$0,8313 | 10,75% | 33,73% | - | US$3.740.850 | - |
| 2748 |  HOPR HOPR | US$0,3166 | 2,75% | 1,81% | - | US$2.723.691 | - |
| 2749 |  DigiFinexToken DFT | US$0,2783 | -7,92% | -6,89% | - | US$2.724.012 | - |
| 2750 |  UNCL UNCL | US$38,45 | 17,71% | 16,44% | - | US$3.648.362 | - |
Tabel di atas menampilkan halaman 55 dari total 123 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.