Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Dogira DOGIRA | US$0,09552 | -4,67% | 0,60% | - | US$41.990,83 | - |
| 3852 |  TokenAsset NTB | US$0,2151 | 7,62% | 3,15% | - | US$41.641,22 | - |
| 3853 |  Widercoin WDR | US$0,006317 | 28,34% | 24,67% | - | US$41.781,86 | - |
| 3854 |  Aurix AUR | US$0,2841 | -3,72% | -1,97% | - | US$44.742,95 | - |
| 3855 |  Xrpalike Gene XAG | US$0,01336 | 0,52% | 1,45% | - | US$42.916,01 | - |
| 3856 |  Apple tokenized stock FTX AAPL | US$147,83 | 0,68% | -1,07% | - | US$41.538,68 | - |
| 3857 |  RamenSwap RAMEN | US$0,07968 | -4,71% | -4,41% | - | US$49.477,82 | - |
| 3858 |  DEXTF Protocol DEXTF | US$0,2554 | 7,96% | -22,15% | - | US$41.423,63 | - |
| 3859 |  Astronaut NAUT | US$1,11 | 0,81% | 7,68% | - | US$89.285,48 | - |
| 3860 |  MCS Token MCS | US$0,0003620 | 3,36% | -1,10% | - | US$41.190,30 | - |
| 3861 |  Chintai CHEX | US$0,03935 | 3,36% | -9,03% | - | US$42.310,52 | - |
| 3862 |  X-Block IX | US$0,00007101 | 2,41% | -6,31% | - | US$41.496,16 | - |
| 3863 |  Mute MUTE | US$0,1695 | -4,48% | 1,09% | - | US$41.048,90 | - |
| 3864 |  Yetucoin YETU | US$0,01871 | -5,68% | 16,19% | - | US$45.445,77 | - |
| 3865 |  HaggleX HAG | US$0,8974 | 0,73% | 26,37% | - | US$41.076,53 | - |
| 3866 |  EthereumPay EPAY | US$0,000001133 | -0,13% | -12,83% | - | US$40.801,26 | - |
| 3867 |  PureFi Protocol UFI | US$0,1457 | 3,53% | 0,61% | - | US$139.711 | - |
| 3868 |  KamPay KAMPAY | US$0,006613 | -1,08% | 0,00% | - | US$386.721 | - |
| 3869 |  Tiki Token TIKI | US$0,006174 | 1,42% | -8,38% | - | US$82.853,98 | - |
| 3870 |  BiShares BISON | US$5,17 | 3,18% | 19,89% | - | US$165.571 | - |
| 3871 |  Night Life Crypto NLIFE | US$1,94 | 19,50% | 16,46% | - | US$49.520,13 | - |
| 3872 |  YFIX Finance YFIX | US$3,42 | 17,62% | -9,63% | - | US$39.943,50 | - |
| 3873 |  vBSWAP VBSWAP | US$39,62 | -5,27% | 30,05% | - | US$39.888,50 | - |
| 3874 |  TheFutbolCoin TFC | US$0,2760 | 1,21% | -15,39% | - | US$39.324,66 | - |
| 3875 |  ORO ORO | US$0,09214 | -9,03% | -20,18% | - | US$38.206,61 | - |
| 3876 |  UltimoGG ULTGG | US$0,000000008711 | 3,52% | 8,02% | - | US$72.670,40 | - |
| 3877 |  Combo COMB | US$0,002443 | 4,27% | -16,48% | - | US$38.724,57 | - |
| 3878 |  Dymmax DMX | US$1,37 | 2,11% | 1,86% | - | US$38.258,88 | - |
| 3879 |  Vanity VNY | US$0,0005613 | 13,72% | 241,62% | - | US$137.692 | - |
| 3880 |  Woofy WOOFY | US$0,03351 | 9,48% | -15,10% | - | US$39.691,36 | - |
| 3881 |  BUMooN BUMN | US$0,00000001218 | -4,09% | -53,48% | - | US$126.940 | - |
| 3882 |  RiceFarm Token RICE | US$0,3886 | -3,99% | -6,15% | - | US$51.280,10 | - |
| 3883 |  ZoidPay ZPAY | US$0,06804 | 10,48% | 0,33% | - | US$37.948,92 | - |
| 3884 |  Pussy Financial PUSSY | US$0,00002980 | -3,94% | -31,20% | - | US$37.673,11 | - |
| 3885 |  VinDax Coin VD | US$0,01671 | 6,91% | 13,71% | - | US$37.652,20 | - |
| 3886 |  D Community DILI | US$0,0009071 | 1,35% | 1,96% | - | US$37.655,98 | - |
| 3887 |  Interfinex IFEX | US$0,0001017 | 5,75% | 1,93% | - | US$37.637,28 | - |
| 3888 |  Spice SPICE | US$0,0009261 | -1,33% | -8,64% | - | US$37.677,74 | - |
| 3889 |  USDL USDL | US$1,02 | 3,93% | 22,87% | - | US$37.782,83 | - |
| 3890 |  Themis MIS | US$0,8350 | 2,56% | 740,71% | - | US$37.553,38 | - |
| 3891 |  Ethereum Chain Token ECT | US$0,0001281 | 3,28% | 28,11% | - | US$37.444,44 | - |
| 3892 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000058 | -12,09% | -27,65% | - | US$81.755,10 | - |
| 3893 |  HOPPY HOP | US$0,00000002574 | 11,47% | -23,62% | - | US$88.301,71 | - |
| 3894 |  Ludos Protocol LUD | US$0,0002177 | 56,69% | -4,33% | - | US$36.540,20 | - |
| 3895 |  SafeLaunch SFEX | US$0,4885 | 1,49% | -12,54% | - | US$53.746,27 | - |
| 3896 |  peachfolio PCHF | US$0,003256 | -1,90% | 64,37% | - | US$86.116,27 | - |
| 3897 |  HecoFi HFI | US$0,002965 | 1,01% | -16,75% | - | US$36.911,24 | - |
| 3898 |  Kiwi Finance KIWI | US$0,2240 | 0,49% | 8,68% | - | US$36.970,08 | - |
| 3899 |  Neko Network NEKO | US$221,69 | -8,62% | -20,67% | - | US$102.508 | - |
| 3900 |  KP2R.Network KP2R | US$0,7298 | 3,36% | -6,97% | - | US$36.537,27 | - |
Tabel di atas menampilkan halaman 78 dari total 123 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.