Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SatoExchange Token SATX | US$0,002882 | -3,86% | -26,69% | - | US$31.999,26 | - |
| 3952 |  Bull Run Finance BR | US$0,001661 | -0,77% | -0,96% | - | US$35.409,54 | - |
| 3953 |  Emblem EMB | US$0,1706 | 2,69% | 2,63% | - | US$32.216,58 | - |
| 3954 |  FomoDota FDOTA | US$0,000000001384 | -11,58% | 220,26% | - | US$74.226,55 | - |
| 3955 |  Bone BONE | US$0,08530 | 1,85% | -14,09% | - | US$31.709,47 | - |
| 3956 |  ShieldEX SLD | US$0,1963 | 0,75% | 1,83% | - | US$35.929,71 | - |
| 3957 |  AnimalHouse AHOUSE | US$0,000000001899 | 27,81% | 19,32% | - | US$30.415,16 | - |
| 3958 |  PlayChip PLA | US$0,006016 | 4,10% | -21,87% | - | US$31.391,02 | - |
| 3959 |  ChainCade CHAINCADE | US$0,000000004323 | -1,89% | 24,67% | - | US$113.196 | - |
| 3960 |  3X Long TomoChain Token TOMOBULL | US$0,003098 | 37,15% | 16,69% | - | US$31.199,85 | - |
| 3961 |  Tamy Token TMT | US$0,05576 | 5,65% | 18,95% | - | US$31.134,78 | - |
| 3962 |  Crusaders of Crypto CRUSADER | US$0,000000002496 | -0,70% | -23,45% | - | US$50.533,04 | - |
| 3963 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002263 | 15,99% | -1,11% | - | US$30.912,67 | - |
| 3964 |  Converter.Finance CON | US$0,1387 | -3,09% | 7,06% | - | US$30.915,99 | - |
| 3965 |  DEUS Finance DEUS | US$5,88 | 1,37% | -4,88% | - | US$30.824,08 | - |
| 3966 |  NanTrade NAN | US$0,1880 | 7,02% | 3,42% | - | US$30.343,07 | - |
| 3967 |  MocktailSwap MOK | US$0,01551 | 3,42% | -21,69% | - | US$33.026,17 | - |
| 3968 |  NDN Link NDN | US$0,002502 | -4,06% | -11,28% | - | US$36.116,63 | - |
| 3969 |  SafeETH SAFEETH | US$0,000000001232 | 29,42% | -31,12% | - | US$30.993,44 | - |
| 3970 |  A2DAO ATD | US$0,6814 | 3,31% | -1,12% | - | US$30.360,70 | - |
| 3971 |  Eclipse ECP | US$0,000000008271 | 8,45% | 2,74% | - | US$46.154,47 | - |
| 3972 |  Hyper Pay HPY | US$0,0006775 | 6,99% | 12,08% | - | US$30.078,06 | - |
| 3973 |  FOCV FOCV | US$0,009060 | 4,77% | -7,78% | - | US$31.437,64 | - |
| 3974 |  YaySwap YAY | US$0,1145 | -3,73% | -2,23% | - | US$29.721,61 | - |
| 3975 |  OneSwap DAO Token ONES | US$1,03 | 2,84% | -3,95% | - | US$31.575,74 | - |
| 3976 |  Hamster HAM | US$0,000000000282 | -9,61% | -23,00% | - | US$69.652,77 | - |
| 3977 |  BABYXRP BBYXRP | US$0,000000008834 | 3,49% | -2,71% | - | US$63.308,28 | - |
| 3978 |  FOMO LAB FOMO | US$0,1041 | 3,61% | -1,49% | - | US$51.606,91 | - |
| 3979 |  Phoswap PHO | US$0,02141 | -11,86% | 4,43% | - | US$29.260,23 | - |
| 3980 |  Moss Carbon Credit MCO2 | US$7,08 | 0,53% | -6,75% | - | US$29.386,94 | - |
| 3981 |  Raptor Token RAPTR | US$0,000000000663 | -20,74% | -50,91% | - | US$35.026,61 | - |
| 3982 |  BonezYard BNZ | US$0,07155 | 0,80% | 2,93% | - | US$29.027,21 | - |
| 3983 |  DogeMoon DGMOON | US$0,0001266 | 33,15% | 518,88% | - | US$33.034,80 | - |
| 3984 |  SafeMoonCash SAFEMOONCASH | US$0,000000000026 | 15,66% | 21,63% | - | US$41.602,71 | - |
| 3985 |  HNC COIN HNC | US$2,31 | 3,25% | -9,01% | - | US$28.363,79 | - |
| 3986 |  Super Bitcoin SBTC | US$0,9680 | -1,69% | 6,43% | - | US$28.353,66 | - |
| 3987 |  moonwolf.io WOLF | US$0,000002858 | -12,90% | -35,41% | - | US$28.243,63 | - |
| 3988 |  Bali Coin BALI | US$0,02270 | 5,65% | 3,16% | - | US$28.031,28 | - |
| 3989 |  Future1coin F1C | US$0,0009862 | -8,80% | 18,68% | - | US$27.954,24 | - |
| 3990 |  Aircoins AIRX | US$0,0001075 | 15,32% | -17,45% | - | US$28.922,99 | - |
| 3991 |  Bankcoin BANK | US$0,0009711 | -24,98% | -40,69% | - | US$23.237,73 | - |
| 3992 |  POP POP! | US$0,1590 | 4,73% | -21,30% | - | US$27.284,09 | - |
| 3993 |  ClassZZ CZZ | US$0,04627 | 3,07% | -22,07% | - | US$28.150,01 | - |
| 3994 |  Vacay VACAY | US$0,003820 | 13,78% | 30,48% | - | US$32.475,63 | - |
| 3995 |  Upper Pound GBPU | US$1,39 | 0,76% | -0,05% | - | US$27.007,63 | - |
| 3996 |  PolkaCipher CPHR | US$0,03517 | 3,33% | 11,12% | - | US$56.697,49 | - |
| 3997 |  Earnable EARN | US$0,000000001828 | -10,84% | 113,14% | - | US$93.871,24 | - |
| 3998 |  UCoin UCOIN | US$0,8183 | -5,54% | -26,45% | - | US$26.832,34 | - |
| 3999 |  Save Your Assets SYA | US$0,00000002102 | 2,34% | 1,63% | - | US$44.623,61 | - |
| 4000 |  DashSports DASS | US$0,00000002327 | 1,21% | 25,93% | - | US$40.674,92 | - |
Tabel di atas menampilkan halaman 80 dari total 123 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.