Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Digital Fitness DEFIT | US$0,04672 | 6,32% | -8,19% | - | US$19.169,90 | - |
| 4102 |  OBORTECH OBOT | US$0,01749 | -4,79% | -24,41% | - | US$19.051,72 | - |
| 4103 |  TideBit Token TBT | US$0,2446 | -0,01% | -0,09% | - | US$19.057,09 | - |
| 4104 |  Defi Shopping Stake DSS | US$0,008876 | 1,63% | 14,57% | - | US$18.932,98 | - |
| 4105 |  Ethereum Vault EVAULT | US$0,0008551 | 33,13% | 0,00% | - | US$18.960,19 | - |
| 4106 |  InvestDex INVEST | US$0,05683 | 12,13% | -22,60% | - | US$27.275,01 | - |
| 4107 |  OXO.Farm OXO | US$0,03908 | 8,56% | -1,96% | - | US$19.171,06 | - |
| 4108 |  Potentiam PTM | US$0,02270 | 10,45% | 5,45% | - | US$18.789,50 | - |
| 4109 |  TCGcoin TCGCOIN | US$0,000000002415 | 16,87% | 47,29% | - | US$30.625,77 | - |
| 4110 |  EQO EQO | US$0,5845 | -2,56% | -25,22% | - | US$18.452,14 | - |
| 4111 |  Cometh MUST | US$105,90 | 10,46% | -4,49% | - | US$18.260,85 | - |
| 4112 |  WingShop WING | US$0,002761 | -23,17% | 1,31% | - | US$19.772,90 | - |
| 4113 |  Blockmason Link BLINK | US$0,0001197 | 9,65% | -3,40% | - | US$18.761,94 | - |
| 4114 |  SIL.FINANCE SIL | US$121,56 | -2,99% | -4,07% | - | US$32.496,68 | - |
| 4115 |  BLOCKMAX OCB | US$0,07228 | -0,10% | -6,91% | - | US$17.990,06 | - |
| 4116 |  GYSR GYSR | US$0,2549 | -0,21% | -8,79% | - | US$17.806,24 | - |
| 4117 |  NIFDO Protocol NFD | US$0,001488 | 0,11% | -30,76% | - | US$17.789,23 | - |
| 4118 |  Cherry Token YT | US$0,4407 | 4,64% | -14,22% | - | US$17.652,46 | - |
| 4119 |  Bafe io BAFE | US$0,000000002165 | -15,75% | -19,17% | - | US$23.881,01 | - |
| 4120 |  HappyCoin HAPPY | US$0,000000004974 | -4,13% | 21,32% | - | US$27.738,72 | - |
| 4121 |  Punk PUNK | US$282.531 | 2,06% | -36,21% | - | US$17.318,64 | - |
| 4122 |  Ourglass GLASS | US$0,000000003789 | 0,48% | -11,91% | - | US$37.414,68 | - |
| 4123 |  MoonBear.finance MBF | US$0,000002481 | -3,23% | -12,80% | - | US$27.042,86 | - |
| 4124 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001700 | -18,35% | -23,06% | - | US$17.271,06 | - |
| 4125 |  Puppies Network PPN | US$0,000000003864 | -11,44% | -44,23% | - | US$17.057,43 | - |
| 4126 |  VARC VARC | US$0,0004595 | -1,71% | -4,61% | - | US$16.950,27 | - |
| 4127 |  Fundum Capital FND | US$1,96 | 0,06% | 1,95% | - | US$16.902,26 | - |
| 4128 |  Mozart Finance MELODY | US$0,009337 | -0,31% | -7,61% | - | US$17.912,33 | - |
| 4129 |  Piggy Bank Token PIGGY | US$0,000000007654 | 3,71% | 4,81% | - | US$28.201,71 | - |
| 4130 |  The Pablo Token PABLO | US$0,00000002033 | 3,75% | -15,21% | - | US$57.546,96 | - |
| 4131 |  Plethori PLE | US$0,003417 | 8,54% | 3,18% | - | US$16.814,21 | - |
| 4132 |  Bitcoin and Ethereum Standard Token BEST | US$2,17 | 0,12% | 7,38% | - | US$33.361,33 | - |
| 4133 |  Prepayway InBit | US$0,001209 | 1,33% | -12,29% | - | US$16.717,09 | - |
| 4134 |  Lightning LIGHT | US$0,1042 | 4,81% | 50,58% | - | US$51.082,73 | - |
| 4135 |  Litecash CASH | US$0,008360 | -1,81% | 7,45% | - | US$16.643,91 | - |
| 4136 |  PorkSwap PSWAP | US$1,11 | -1,30% | -11,11% | - | US$35.056,25 | - |
| 4137 |  Richie RICH | US$0,000000005227 | 6,95% | 7,89% | - | US$45.097,17 | - |
| 4138 |  Eco Value Coin EVC | US$0,01332 | -10,86% | 32,63% | - | US$16.396,93 | - |
| 4139 |  Wolfystreetbets WOLFY | US$0,005280 | 11,36% | 21,99% | - | US$16.375,61 | - |
| 4140 |  Aquari AQUARI | US$0,00002283 | -0,18% | 0,03% | - | US$18.836,08 | - |
| 4141 |  Hyper Deflate HDFL | US$0,00000007376 | -24,75% | -14,32% | - | US$32.463,67 | - |
| 4142 |  NFTShiba.Finance NFTSHIBA | US$0,000000000979 | 349,84% | 374,41% | - | US$19.052,13 | - |
| 4143 |  Promotion Coin PC | US$0,00008327 | 3,92% | -0,64% | - | US$16.211,54 | - |
| 4144 |  Value Network VNTW | US$0,3979 | 10,95% | -14,79% | - | US$16.213,15 | - |
| 4145 |  FarmHero HONOR | US$0,01762 | -7,12% | -23,89% | - | US$16.200,69 | - |
| 4146 |  Ludena Protocol LDN | US$0,4471 | -3,55% | 16,39% | - | US$13.463,58 | - |
| 4147 |  ExzoCoin 2.0 EXZO | US$0,0001751 | 4,53% | 13,27% | - | US$40.271,55 | - |
| 4148 |  RBIZ RBIZ | US$0,1105 | 1,97% | 1,94% | - | US$16.093,57 | - |
| 4149 |  Volatility Protocol Token VOL | US$0,5709 | 4,52% | -7,74% | - | US$16.047,64 | - |
| 4150 |  Freecash FCH | US$0,02798 | 3,67% | 1,83% | - | US$16.029,63 | - |
Tabel di atas menampilkan halaman 83 dari total 123 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.