Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  SimpleChain SIMPLE | US$0,1000 | 6,01% | -8,09% | - | US$13.102,98 | - |
| 4202 |  Phuture PHTR | US$0,2148 | 1,25% | 39,11% | - | US$13.182,66 | - |
| 4203 |  Nuts Gaming NUTSG | US$0,000000003541 | -1,50% | -4,13% | - | US$40.158,26 | - |
| 4204 |  QChi Chain QHC | US$0,006041 | -0,66% | -1,93% | - | US$12.991,28 | - |
| 4205 |  EveryApe EVAPE | US$0,000000002128 | -5,18% | -45,14% | - | US$12.944,16 | - |
| 4206 |  Voice Token VOICE | US$49,43 | 4,50% | -3,16% | - | US$12.900,70 | - |
| 4207 |  Privi TRAX TRAX | US$0,1163 | -1,57% | -10,45% | - | US$49.300,03 | - |
| 4208 |  XVIX XVIX | US$28,84 | 4,37% | -9,19% | - | US$12.879,53 | - |
| 4209 |  CircleSwap CIR | US$0,4063 | 14,20% | 13,99% | - | US$12.825,66 | - |
| 4210 |  BitBase Token BTBS | US$0,5373 | 2,53% | 0,73% | - | US$16.063,21 | - |
| 4211 |  Flits FLS | US$0,6816 | 2,79% | -7,80% | - | US$12.808,01 | - |
| 4212 |  Nadeshiko NDSK | US$0,0006103 | 0,08% | 7,02% | - | US$16.646,48 | - |
| 4213 |  Ninja Doge $NINJADOGE | US$0,000000001129 | 10,36% | -14,56% | - | US$23.059,31 | - |
| 4214 |  Raku Coin RAKUC | US$0,0000001325 | 0,14% | 28,44% | - | US$12.608,54 | - |
| 4215 |  Mycro MYO | US$0,02907 | 13,48% | 2,11% | - | US$12.555,74 | - |
| 4216 |  MAI MIMATIC | US$0,9855 | -1,11% | -0,87% | - | US$12.500,71 | - |
| 4217 |  Smart Trade Coin TRADE | US$0,001170 | -16,02% | -55,51% | - | US$12.438,50 | - |
| 4218 |  BabyDoge ETH BABYDOGE | US$0,000000001637 | -2,29% | -39,04% | - | US$12.008,64 | - |
| 4219 |  Decentralized Nations DENA | US$4,88 | -2,10% | -7,02% | - | US$12.235,65 | - |
| 4220 |  Planet Finance AQUA | US$144,88 | 4,90% | 11,92% | - | US$28.415,88 | - |
| 4221 |  Beyond Meat tokenized stock FTX BYND | US$117,30 | 1,71% | -2,95% | - | US$12.143,15 | - |
| 4222 |  Interest Bearing ETH ibETH | US$3.518,85 | 2,26% | -0,16% | - | US$12.158,07 | - |
| 4223 |  Portal PORTAL | US$0,001485 | 4,60% | -4,75% | - | US$12.072,21 | - |
| 4224 |  Everyonescrypto EOC | US$0,01090 | -15,87% | -44,51% | - | US$12.038,02 | - |
| 4225 |  Eject EJECT | US$0,000000000005 | 6,10% | -34,09% | - | US$11.966,96 | - |
| 4226 |  GSENetwork GSE | US$0,00002979 | -3,03% | 7,15% | - | US$11.969,21 | - |
| 4227 |  Electric Cash ELCASH | US$30,13 | 5,10% | -17,07% | - | US$11.935,31 | - |
| 4228 |  3X Long OKB Token OKBBULL | US$70,10 | 9,32% | -13,05% | - | US$11.942,49 | - |
| 4229 |  HebeBlock HEBE | US$0,004887 | 0,17% | 0,41% | - | US$11.944,01 | - |
| 4230 |  Bat True Share BTS | US$4,58 | 2,24% | 16,63% | - | US$14.559,46 | - |
| 4231 |  wanUSDC WANUSDC | US$0,9987 | 0,57% | 2,43% | - | US$11.802,95 | - |
| 4232 |  Stellar Gold XLMG | US$0,002309 | 1,68% | -16,15% | - | US$11.980,53 | - |
| 4233 |  Neeva Defi NVA | US$1,83 | 16,51% | 7,82% | - | US$11.856,34 | - |
| 4234 |  Utopia Genesis Foundation UOP | US$0,2035 | 5,93% | -13,82% | - | US$11.741,45 | - |
| 4235 |  CEEZEE SAFU SAFU | US$0,000003628 | 2,09% | -1,09% | - | US$15.942,65 | - |
| 4236 |  MoonStar MOONSTAR | US$0,000000003100 | 0,04% | 2,48% | - | US$19.916,21 | - |
| 4237 |  Ara Blocks ARA | US$0,008813 | -4,64% | -19,64% | - | US$11.725,03 | - |
| 4238 |  OROS.finance OROS | US$0,00000008994 | -13,10% | -34,46% | - | US$19.430,00 | - |
| 4239 |  United Traders Token UTT | US$0,3194 | -8,12% | -28,43% | - | US$11.654,67 | - |
| 4240 |  Panda Dao PDAO | US$0,00001109 | 5,80% | 14,24% | - | US$12.527,75 | - |
| 4241 |  PantherSwap PANTHER | US$0,03051 | 2,81% | -3,65% | - | US$29.636,56 | - |
| 4242 |  BIXBCOIN BIXB | US$50,03 | -4,49% | -21,81% | - | US$11.380,21 | - |
| 4243 |  Mixin XIN | US$419,21 | 3,07% | 4,12% | - | US$11.371,63 | - |
| 4244 |  GrowingFi GROW | US$17,93 | 3,06% | 13,54% | - | US$22.998,98 | - |
| 4245 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002626 | 9,00% | 27,54% | - | US$13.631,24 | - |
| 4246 |  Gstcoin GST | US$0,1786 | 1,60% | 2,18% | - | US$11.294,21 | - |
| 4247 |  Infinity Economics XIN | US$0,002700 | -42,71% | 7,74% | - | US$11.255,20 | - |
| 4248 |  Alium Finance ALM | US$0,08672 | 0,34% | 16,51% | - | US$26.769,99 | - |
| 4249 |  UMI UMI | US$0,1575 | -3,28% | -4,53% | - | US$13.920,58 | - |
| 4250 |  Recharge Finance R3FI | US$0,06797 | 5,69% | -3,19% | - | US$11.044,83 | - |
Tabel di atas menampilkan halaman 85 dari total 123 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.