Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Oviex OVI | US$1,49 | 0,34% | -0,19% | - | US$7.899,71 | - |
| 4352 |  PathFund PATH | US$0,000000005327 | 3,87% | -10,38% | - | US$24.752,30 | - |
| 4353 |  Snoop Doge SNOGE | US$0,02653 | -12,63% | -1,81% | - | US$7.882,78 | - |
| 4354 |  Forint Token FORINT | US$0,000002523 | 4,57% | 3,78% | - | US$7.810,45 | - |
| 4355 |  Banana Coin $BANANA | US$0,000000002843 | 1,60% | 0,00% | - | US$15.455,32 | - |
| 4356 |  Shrew SHREW | US$0,001286 | 6,14% | 23,56% | - | US$19.860,21 | - |
| 4357 |  Octree Finance OAK | US$6,76 | -5,59% | -4,33% | - | US$8.192,33 | - |
| 4358 |  Level01 LVX | US$0,005980 | 3,84% | 5,19% | - | US$7.700,99 | - |
| 4359 |  Pofid Dao PFID | US$28,57 | -2,21% | -29,19% | - | US$7.658,74 | - |
| 4360 |  τDoge ΤDOGE | US$0,04498 | 2,51% | -4,82% | - | US$11.613,41 | - |
| 4361 |  Secured MoonRat Token SMRAT | US$0,000000005205 | 4,33% | 3,13% | - | US$24.893,97 | - |
| 4362 |  Orca ORCA | US$4,20 | -4,26% | 72,99% | - | US$7.693,30 | - |
| 4363 |  Stopelon STOPELON | US$0,000002583 | 1,18% | 1,68% | - | US$9.305,23 | - |
| 4364 |  3X Short Chainlink Token LINKBEAR | US$0,00000003838 | -3,00% | -16,88% | - | US$8.966,03 | - |
| 4365 |  ISALCOIN ISAL | US$0,2852 | 1,51% | -10,91% | - | US$7.610,64 | - |
| 4366 |  Privapp Network bPRIVA | US$0,2416 | -6,54% | -31,55% | - | US$15.487,67 | - |
| 4367 |  Bitspawn SPWN | US$0,004654 | 7,89% | 6,30% | - | US$7.550,24 | - |
| 4368 |  Buxcoin BUX | US$0,03781 | 3,36% | -19,91% | - | US$7.544,87 | - |
| 4369 |  Advanced Internet Blocks AIB | US$0,008881 | 5,65% | 3,21% | - | US$7.515,27 | - |
| 4370 |  MoonToken MOONTOKEN | US$0,000000007694 | 5,41% | 3,17% | - | US$14.057,14 | - |
| 4371 |  VeraOne VRO | US$57,83 | 0,25% | 0,45% | - | US$7.484,18 | - |
| 4372 |  Bakery Tools TBAKE | US$0,007353 | 4,19% | -7,08% | - | US$5.506,44 | - |
| 4373 |  ENV Finance ENV | US$0,07564 | 2,25% | 13,04% | - | US$8.773,35 | - |
| 4374 |  ViceToken VICEX | US$0,00000001927 | 12,29% | 0,00% | - | US$7.429,56 | - |
| 4375 |  808TA 808TA | US$0,0000001685 | 13,80% | -2,33% | - | US$7.435,10 | - |
| 4376 |  Goal GOAL | US$0,7537 | -1,94% | -19,41% | - | US$18.213,84 | - |
| 4377 |  FNK wallet FNK | US$0,4328 | -0,62% | 41,12% | - | US$7.359,53 | - |
| 4378 |  GOAT COIN GOAT | US$0,006045 | -2,21% | -21,62% | - | US$7.332,97 | - |
| 4379 |  Bitcoin Asset BTA | US$0,6778 | 4,78% | 9,96% | - | US$9.205,92 | - |
| 4380 |  Quidax QDX | US$0,03899 | 2,22% | -2,36% | - | US$10.540,03 | - |
| 4381 |  Catgirl CATGIRL | US$0,000000000042 | 6,67% | 17,20% | - | US$11.864,73 | - |
| 4382 |  Degen Protocol DGN | US$1,84 | 5,44% | 6,86% | - | US$12.940,61 | - |
| 4383 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003252 | -21,57% | -16,52% | - | US$7.224,73 | - |
| 4384 |  CARBON GEMS | US$0,003327 | 1,24% | -30,23% | - | US$7.191,05 | - |
| 4385 |  Octans OCTA | US$0,00000001610 | 2,75% | 3,52% | - | US$15.223,32 | - |
| 4386 |  Moonlight Token MOONLIGHT | US$0,000000002173 | 3,17% | -8,92% | - | US$10.208,35 | - |
| 4387 |  IZE IZE | US$0,02860 | 3,22% | -1,70% | - | US$7.171,40 | - |
| 4388 |  Dink Doink DINK | US$0,000000000077 | 7,02% | -35,12% | - | US$12.966,55 | - |
| 4389 |  Billibilli Inc tokenized stock FTX BILI | US$66,79 | 3,70% | -9,83% | - | US$7.039,89 | - |
| 4390 |  SpaceGrime GRIMEX | US$0,000000000021 | 8,52% | -15,42% | - | US$19.766,87 | - |
| 4391 |  ThoreCoin THR | US$23.162,58 | 3,30% | 72,95% | - | US$6.942,73 | - |
| 4392 |  Rivex RVX | US$0,02581 | -2,96% | -5,11% | - | US$6.809,19 | - |
| 4393 |  Kill Doge KILLDOGE | US$0,000001540 | -1,96% | 25,73% | - | US$6.795,66 | - |
| 4394 |  Lykke LKK | US$0,009025 | 0,10% | 8,22% | - | US$6.408,24 | - |
| 4395 |  Prostarter PROT | US$0,07736 | -4,00% | -3,42% | - | US$6.770,03 | - |
| 4396 |  Fanspel FAN | US$0,2858 | 2,43% | -9,78% | - | US$19.838,49 | - |
| 4397 |  BuckSwap BUCKS | US$0,02005 | 12,08% | 49,24% | - | US$14.178,27 | - |
| 4398 |  FoxDcoin FOXD | US$0,00001975 | -5,97% | -18,20% | - | US$6.740,07 | - |
| 4399 |  CyberFM CYFM | US$0,1651 | -9,49% | 3,00% | - | US$12.597,87 | - |
| 4400 |  Bearn BFI | US$40,98 | -1,38% | -8,90% | - | US$12.236,53 | - |
Tabel di atas menampilkan halaman 88 dari total 123 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.