Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  NotSafeMoon NOTSAFEMOON | US$0,000000001406 | 0,19% | 8,43% | - | US$4.617,16 | - |
| 4552 |  Polar POLARV3 | US$0,008649 | 2,30% | -32,65% | - | - | - |
| 4553 |  GIVLY Coin GIV | US$0,004380 | -4,51% | -6,58% | - | US$3.682,49 | - |
| 4554 |  ENERGY Token ENERGY | US$0,004908 | -2,01% | -0,36% | - | US$3.721,67 | - |
| 4555 |  Global Gaming GMNG | US$0,0004142 | 13,54% | -25,47% | - | US$3.674,97 | - |
| 4556 |  Erotica EROTICA | US$0,000000000923 | 2,64% | -22,67% | - | US$3.586,47 | - |
| 4557 |  Talent Token TTX | US$0,4811 | 5,54% | 3,05% | - | US$3.582,89 | - |
| 4558 |  Dina DINA | US$0,00009054 | -0,15% | 2,61% | - | US$11.650,14 | - |
| 4559 |  Ecoin ECOIN | US$0,001587 | 15,40% | 13,40% | - | US$3.552,27 | - |
| 4560 |  LEVELG LEVELG | US$0,07082 | 0,25% | 12,53% | - | US$3.536,09 | - |
| 4561 |  Prophecy PRY | US$0,02421 | 5,54% | -5,79% | - | US$3.504,40 | - |
| 4562 |  World Stream Finance $TREAM | US$0,000000001222 | 2,66% | -9,80% | - | US$5.570,06 | - |
| 4563 |  Marscoin MARS | US$0,04638 | 1,33% | -17,78% | - | US$3.490,61 | - |
| 4564 |  NFTL Token NFTL | US$0,006184 | 11,12% | 10,27% | - | US$5.026,31 | - |
| 4565 |  Axioms AXI | US$0,03116 | 0,06% | -16,79% | - | US$3.479,08 | - |
| 4566 |  dART Insurance dART | US$0,01246 | -9,58% | -32,94% | - | US$3.473,82 | - |
| 4567 |  Klear Finance KLEAR | US$0,000000001266 | -2,91% | -26,07% | - | US$3.796,49 | - |
| 4568 |  Eska ESK | US$0,03849 | 4,31% | -10,60% | - | US$3.445,61 | - |
| 4569 |  N1CE N1CE | US$0,01603 | 13,26% | 20,83% | - | US$9.266,50 | - |
| 4570 |  FIRST INTERCHANGEABLE TOKEN FIT | US$1,78 | -1,35% | -28,38% | - | US$3.444,23 | - |
| 4571 |  Raven X RX | US$0,0008705 | -0,32% | -2,33% | - | US$4.636,48 | - |
| 4572 |  OctaX Finance OCTAX | US$9,17 | -0,13% | 14,76% | - | US$5.035,01 | - |
| 4573 |  Scaleswap SCA | US$0,5789 | 5,11% | 0,94% | - | US$3.365,68 | - |
| 4574 |  Big Bang Game Coin BBGC | US$0,00005510 | 18,12% | -23,49% | - | US$3.356,47 | - |
| 4575 |  MDsquare TMED | US$0,0001800 | 4,01% | -0,52% | - | US$3.357,00 | - |
| 4576 |  Drip Network DRIP | US$22,80 | -1,45% | -11,39% | - | US$4.200,36 | - |
| 4577 |  Cenfura Token XCF | US$0,07857 | 4,78% | -6,99% | - | US$3.292,05 | - |
| 4578 |  BNB Diamond BNBD | US$0,000000006378 | 4,26% | -23,09% | - | US$4.351,21 | - |
| 4579 |  MissDoge MDOGE | US$0,000000000683 | 3,72% | -39,86% | - | US$6.796,63 | - |
| 4580 |  SafeComet SAFECOMET | US$0,000000000581 | -12,22% | -10,80% | - | US$3.492,13 | - |
| 4581 |  Puriever PURE | US$0,02397 | 9,06% | 14,35% | - | US$3.144,16 | - |
| 4582 |  Habitat HBT | US$0,5092 | 0,10% | 7,82% | - | US$3.146,46 | - |
| 4583 |  SafeBull SAFEBULL | US$0,00000001115 | 21,90% | -36,86% | - | US$6.528,08 | - |
| 4584 |  Ecoreal Estate ECOREAL | US$0,1392 | -2,60% | -2,14% | - | US$3.100,61 | - |
| 4585 |  Axia Protocol AXIA | US$0,1881 | 1,15% | -23,81% | - | US$3.080,73 | - |
| 4586 |  YOKcoin YOK | US$0,02801 | 5,35% | 28,49% | - | US$3.102,68 | - |
| 4587 |  Stellar Diamond XLD | US$0,000001093 | 3,47% | 0,34% | - | US$5.892,84 | - |
| 4588 |  R34P R34P | US$10,07 | -0,55% | 0,98% | - | US$3.058,32 | - |
| 4589 |  Queen of Shiba QUEENSHIBA | US$0,000000000003 | 8,08% | -25,07% | - | US$4.242,22 | - |
| 4590 |  Dice DICE | US$0,000008234 | 13,61% | -12,14% | - | US$3.014,27 | - |
| 4591 |  ElonDoge DAO EDAO | US$6,97 | -0,40% | -35,03% | - | US$11.175,99 | - |
| 4592 |  Prude Token PRUDE | US$0,000000000096 | 4,82% | -25,10% | - | US$3.001,04 | - |
| 4593 |  SpaceCorgi SCORGI | US$0,000000001005 | 2,58% | -21,59% | - | - | - |
| 4594 |  Blocktyme BTYM | US$0,01354 | 4,24% | 6,14% | - | US$2.986,24 | - |
| 4595 |  Trendering TRND | US$2,19 | -10,29% | -11,84% | - | US$2.967,14 | - |
| 4596 |  Diamond Platform Token DPT | US$0,6114 | 2,24% | -24,72% | - | US$2.962,17 | - |
| 4597 |  LedgerScore LED | US$0,009263 | 2,27% | 0,25% | - | US$2.953,46 | - |
| 4598 |  DegenVC DGVC | US$0,9285 | 3,45% | -4,51% | - | US$2.947,59 | - |
| 4599 |  MEX MEX | US$0,0006908 | 1,30% | 5,42% | - | US$2.923,88 | - |
| 4600 |  Five7 F7 | US$0,2231 | -2,49% | -7,07% | - | US$2.924,73 | - |
Tabel di atas menampilkan halaman 92 dari total 123 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.