Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NOVA NOVA | US$0,00003505 | -2,72% | -3,62% | - | US$1.426,67 | - |
| 4752 |  Zoom Protocol ZOM | US$8,23 | -0,34% | -0,51% | - | US$1.461,73 | - |
| 4753 |  CSPC CSPC | US$0,0004853 | 1,34% | 7,82% | - | US$1.407,50 | - |
| 4754 |  EarnBet BET | US$0,03902 | -0,89% | -11,33% | - | US$1.396,26 | - |
| 4755 |  Bundles Finance BUND | US$5,48 | 1,42% | -18,49% | - | US$1.381,14 | - |
| 4756 |  DogDeFiCoin DOGDEFI | US$0,3830 | 2,25% | -0,59% | - | US$1.376,58 | - |
| 4757 |  CanYaCoin CAN | US$0,07903 | 2,87% | 22,29% | - | US$1.388,39 | - |
| 4758 |  Arro Social ARRO | US$0,0007374 | -6,28% | -37,25% | - | US$1.380,46 | - |
| 4759 |  Etheroll DICE | US$1,91 | 26,14% | 2,61% | - | US$1.362,18 | - |
| 4760 |  Elk Finance ELK | US$1,67 | -8,51% | 21,62% | - | US$1.360,51 | - |
| 4761 |  PrimeFinance PFI | US$1,88 | 0,88% | -3,14% | - | US$1.359,73 | - |
| 4762 |  Pfizer tokenized stock FTX PFE | US$50,47 | 3,15% | 3,34% | - | US$1.318,12 | - |
| 4763 |  Decurian ECU | US$1.315,00 | 3,36% | -1,10% | - | US$1.315,00 | - |
| 4764 |  xDeFi XDEX | US$0,03030 | 1,50% | -2,96% | - | US$1.307,32 | - |
| 4765 |  Crypto Cricket Club 3Cs | US$0,04870 | -12,38% | -45,85% | - | US$1.296,69 | - |
| 4766 |  Extend Finance EXF | US$0,0007258 | 5,50% | -3,72% | - | US$2.493,35 | - |
| 4767 |  Unifund IFUND | US$0,01288 | 2,19% | -2,57% | - | US$1.292,92 | - |
| 4768 |  PAMP.CC PAMP | US$0,000004218 | 3,61% | -17,92% | - | US$1.289,76 | - |
| 4769 |  SaltSwap Finance SALT | US$0,02507 | 0,59% | -20,13% | - | US$12.912,42 | - |
| 4770 |  Vodi X VDX | US$0,002694 | 8,74% | 36,77% | - | US$1.246,11 | - |
| 4771 |  DAIN DAIN | US$0,06059 | 0,16% | -34,15% | - | US$1.237,98 | - |
| 4772 |  Metric Exchange METRIC | US$0,7020 | 5,89% | -20,44% | - | US$1.235,76 | - |
| 4773 |  IOEX IOEX | US$0,02141 | -1,74% | -3,56% | - | US$1.231,34 | - |
| 4774 |  KING OF DEFI KODX | US$38,17 | 2,67% | -7,23% | - | US$1.230,75 | - |
| 4775 |  Midas MIDAS | US$2,43 | 5,47% | 0,90% | - | US$1.216,93 | - |
| 4776 |  BTA Protocol BTAP | US$0,003769 | 1,51% | -23,18% | - | US$1.211,83 | - |
| 4777 |  HOGL finance HOGL | US$0,000001260 | -4,49% | -22,23% | - | US$1.436,98 | - |
| 4778 |  DiamondToken DIAMOND | US$165,95 | 3,44% | 7,12% | - | US$1.415,43 | - |
| 4779 |  BuckHathCoin BHIG | US$0,08635 | 1,03% | -2,42% | - | US$1.203,95 | - |
| 4780 |  Ternio TERN | US$0,008159 | 14,82% | 12,70% | - | US$793,78 | - |
| 4781 |  GODL GODL | US$0,0003163 | 2,03% | -12,54% | - | US$1.199,66 | - |
| 4782 |  XBN Community Token XBC | US$0,000000000366 | 2,07% | 1,47% | - | US$1.370,63 | - |
| 4783 |  Apple tokenized stock Bittrex AAPL | US$148,91 | 1,72% | -0,66% | - | US$1.174,85 | - |
| 4784 |  Pasta Finance PASTA | US$0,05396 | 2,38% | -7,22% | - | US$4.283,68 | - |
| 4785 |  DragonBite $BITE | US$0,008265 | 4,18% | -1,26% | - | US$1.157,16 | - |
| 4786 |  The Hustle App HUSL | US$0,0004934 | 5,65% | 3,16% | - | US$1.150,29 | - |
| 4787 |  RIFT Token RIFT | US$42,74 | 3,36% | -1,10% | - | US$1.151,01 | - |
| 4788 |  SEFI SEFI | US$0,06134 | 31,33% | 16,40% | - | US$1.140,13 | - |
| 4789 |  UME Token UME | US$2,87 | -4,18% | -5,21% | - | US$1.102,73 | - |
| 4790 |  Narwhalswap NAR | US$0,1087 | 17,58% | 13,67% | - | US$1.128,69 | - |
| 4791 |  Bolt Dollar BTD | US$0,05904 | 1,03% | 1,04% | - | US$3.127,30 | - |
| 4792 |  UniDexGas UNDG | US$27,21 | 2,43% | -12,51% | - | US$1.080,65 | - |
| 4793 |  Robotina ROX | US$0,001811 | 4,88% | -27,34% | - | US$1.075,27 | - |
| 4794 |  CY Finance CYF | US$0,00003287 | 73,91% | 67,55% | - | US$1.070,31 | - |
| 4795 |  eSwapping ESWAP | US$0,5099 | 5,63% | 10,56% | - | US$1.468,48 | - |
| 4796 |  intexcoin INTX | US$0,002042 | 20,32% | -71,60% | - | US$1.050,09 | - |
| 4797 |  Butter TOken BUTTER | US$0,0000009483 | 4,20% | -3,61% | - | US$1.907,24 | - |
| 4798 |  Low Orbit Crypto Cannon LOCC | US$513,11 | 2,67% | -4,24% | - | US$991,22 | - |
| 4799 |  EcoDollar ECOS | US$0,0009868 | 5,65% | 3,16% | - | US$990,69 | - |
| 4800 |  Enoki Finance SPORE | US$3,60 | 3,57% | -2,23% | - | US$970,84 | - |
Tabel di atas menampilkan halaman 96 dari total 123 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.