Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Papa Shiba PHIBA | US$0,0000006900 | 4,59% | -9,31% | - | US$361,60 | - |
| 4902 |  Anti-Lockdown FREE | US$0,0005161 | 3,09% | -3,41% | - | US$361,34 | - |
| 4903 |  One Get Coin OGC | US$0,4401 | -0,84% | -34,32% | - | US$361,43 | - |
| 4904 |  BQT BQTX | US$0,001442 | 1,39% | 0,13% | - | US$362,62 | - |
| 4905 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,74 | 3,72% | 7,70% | - | US$360,19 | - |
| 4906 |  Absorber Protocol ABS | US$0,2696 | 0,60% | -0,58% | - | US$709,70 | - |
| 4907 |  APEcoin APE | US$0,1051 | 8,62% | 59,36% | - | US$374,39 | - |
| 4908 |  SHD CASH SHDC | US$0,001357 | 20,70% | -9,21% | - | US$350,00 | - |
| 4909 |  Kindcow Finance KIND | US$0,004288 | 0,00% | -10,93% | - | US$511,24 | - |
| 4910 |  Soju Finance SOJU | US$0,001621 | -18,24% | -20,60% | - | US$365,52 | - |
| 4911 |  Crex Token CREX | US$1,97 | -8,13% | -17,47% | - | US$333,77 | - |
| 4912 |  Fomo App PAPER | US$12,83 | 4,91% | -4,72% | - | US$333,31 | - |
| 4913 |  GIVE GLOBAL GIVE | US$0,0005560 | 3,33% | -2,70% | - | US$331,68 | - |
| 4914 |  DaftCoin DAFT | US$0,004307 | 3,14% | 6,99% | - | US$513,37 | - |
| 4915 |  Unicly Genesis MoonCats Collection UGMC | US$0,3234 | 3,53% | -10,57% | - | US$323,31 | - |
| 4916 |  Anime Token ANI | US$0,007212 | 2,03% | 2,62% | - | US$323,26 | - |
| 4917 |  FairEclipse FECLIPSE | US$0,000000001345 | 4,69% | 9,61% | - | US$407,39 | - |
| 4918 |  BerrySwap BERRY | US$0,001167 | 6,48% | 3,96% | - | US$465,69 | - |
| 4919 |  Ponzu Inu PONZU | US$0,00001982 | 2,94% | -10,30% | - | US$319,80 | - |
| 4920 |  Contribute TRIB | US$1,79 | 2,45% | 9,50% | - | US$319,59 | - |
| 4921 |  DAPPCENTS DPC | US$0,001354 | 13,57% | 20,53% | - | US$317,66 | - |
| 4922 |  MetaWhale BTC MWBTC | US$0,07156 | 1,85% | -29,88% | - | US$315,39 | - |
| 4923 |  Safe Protocol SAFEP | US$0,00001196 | 8,86% | 70,85% | - | US$461,00 | - |
| 4924 |  Billibilli tokenized stock Bittrex BILI | US$66,93 | 3,84% | -17,28% | - | US$311,95 | - |
| 4925 |  Safetesla SAFETESLA | US$0,000000000260 | 5,46% | -11,00% | - | US$456,94 | - |
| 4926 |  CoffeeSwap COFFEE | US$0,9405 | 17,60% | -1,02% | - | US$307,62 | - |
| 4927 |  Apple Network ANK | US$0,00007508 | 38,69% | 92,40% | - | US$232,52 | - |
| 4928 |  HyperMeteor HYMETEOR | US$0,000000000270 | 3,57% | 6,23% | - | US$315,89 | - |
| 4929 |  ThoreNext THX | US$0,02220 | 32,01% | 0,91% | - | US$281,23 | - |
| 4930 |  Yup YUP | US$0,5450 | 2,88% | 2,65% | - | US$277,81 | - |
| 4931 |  Asgard finance THOR | US$0,001159 | 3,15% | 10,47% | - | US$525,50 | - |
| 4932 |  Strudel Finance $TRDL | US$0,1415 | -0,89% | -17,41% | - | US$273,28 | - |
| 4933 |  SPACE-iZ SPIZ | US$0,005994 | 5,71% | 18,40% | - | US$272,91 | - |
| 4934 |  Doggy Swap DOGS | US$0,0000006463 | -3,94% | 25,97% | - | US$273,58 | - |
| 4935 |  NewYorkCoin NYC | US$0,00003235 | 12,28% | 10,41% | - | US$267,92 | - |
| 4936 |  Lunar Highway LUNAR | US$0,000000000216 | 4,52% | 6,95% | - | US$360,33 | - |
| 4937 |  WorldCoin WDC | US$0,02001 | 9,38% | 39,91% | - | US$264,17 | - |
| 4938 |  g9tro Crowdfunding Platform G9TRO | US$0,01151 | 258,16% | -40,22% | - | US$263,45 | - |
| 4939 |  Reflector.Finance RFCTR | US$0,01224 | 4,28% | -0,76% | - | US$261,96 | - |
| 4940 |  Shiberus Inu SHIBERUS | US$0,000000000295 | 3,57% | -36,52% | - | US$261,03 | - |
| 4941 |  SaveBritney SBRT | US$0,002806 | 3,03% | -3,60% | - | US$260,33 | - |
| 4942 |  Zuplo ZLP | US$0,002035 | 2,83% | -26,34% | - | US$260,63 | - |
| 4943 |  The Lab Finance LABO | US$0,01491 | 2,88% | 1,46% | - | US$667,93 | - |
| 4944 |  ABCC Token AT | US$0,03702 | -4,56% | 117,73% | - | US$259,14 | - |
| 4945 |  NEXT NET | US$0,005957 | 34,76% | 16,97% | - | US$254,75 | - |
| 4946 |  Midas Dollar Share MDS | US$30,43 | -0,52% | -7,36% | - | US$1.871,48 | - |
| 4947 |  BlowFish BLOWF | US$0,0008959 | 5,11% | -10,80% | - | US$763,91 | - |
| 4948 |  Fat Doge FOGE | US$0,000000000819 | 3,57% | -5,05% | - | US$252,66 | - |
| 4949 |  Dexchain DXC | US$0,0004252 | 21,53% | -5,50% | - | US$252,25 | - |
| 4950 |  Pofi POFI | US$0,1107 | 1,20% | -16,04% | - | US$466,06 | - |
Tabel di atas menampilkan halaman 99 dari total 123 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.