Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SafePanda SPND | US$0,000000000459 | 5,57% | 6,92% | - | US$1.520,52 | - |
| 4852 |  SMARTPAD PAD | US$0,02530 | 3,38% | -3,41% | - | US$604,69 | - |
| 4853 |  Peach.Finance PEECH | US$0,0000001899 | 6,76% | -54,09% | - | US$596,14 | - |
| 4854 |  ARTH Shares ARTHX | US$0,001852 | -2,33% | -26,97% | - | US$574,35 | - |
| 4855 |  FME FME | US$0,0004855 | -53,48% | -45,03% | - | US$573,16 | - |
| 4856 |  Bogecoin BOGE | US$0,06560 | 0,37% | -80,56% | - | US$884,65 | - |
| 4857 |  ZenSports SPORTS | US$0,00007253 | 2,10% | 1,28% | - | US$573,69 | - |
| 4858 |  Rootkit Finance ROOT | US$3.442,29 | 3,60% | -3,22% | - | US$570,26 | - |
| 4859 |  SnowgeCoin SNOWGE | US$0,0003949 | 3,46% | 8,79% | - | US$629,23 | - |
| 4860 |  ShapePay SPP | US$0,005943 | -13,05% | -31,05% | - | US$554,89 | - |
| 4861 |  Xriba XRA | US$0,01536 | -0,90% | -1,42% | - | US$549,81 | - |
| 4862 |  EXRT Network EXRT | US$0,005510 | 4,16% | -12,63% | - | US$540,51 | - |
| 4863 |  Jindoge JINDOGE | US$0,000000001914 | -0,51% | -1,56% | - | US$538,68 | - |
| 4864 |  Sphere SPHR | US$0,2546 | 8,81% | 6,25% | - | US$537,70 | - |
| 4865 |  Shiba Corp BSHIBA | US$0,000000001358 | 10,41% | 6,10% | - | US$1.081,74 | - |
| 4866 |  AurusGOLD AWG | US$57,06 | 0,11% | 1,15% | - | US$520,39 | - |
| 4867 |  SafePizza PIZZA | US$0,000000000003 | 4,50% | 8,41% | - | US$1.397,80 | - |
| 4868 |  ACDX Exchange Governance Token ACXT | US$0,1465 | 0,47% | 11,59% | - | US$517,71 | - |
| 4869 |  SERGS SERGS | US$0,3796 | 4,29% | 1,23% | - | US$509,77 | - |
| 4870 |  3X Short BNB Token BNBBEAR | US$0,00000005959 | 3,08% | 37,54% | - | US$502,99 | - |
| 4871 |  SUNI SUNI | US$0,007622 | 3,08% | -3,55% | - | US$496,19 | - |
| 4872 |  Golden Ratio Coin GOLDR | US$0,1620 | 5,12% | -32,52% | - | US$495,49 | - |
| 4873 |  Auroracoin AUR | US$0,2349 | 25,16% | 60,45% | - | US$493,43 | - |
| 4874 |  Whole Earth Coin WEC | US$0,008955 | 11,97% | -52,85% | - | US$490,95 | - |
| 4875 |  Nodestats NS | US$0,003491 | -19,57% | -44,08% | - | US$488,21 | - |
| 4876 |  RocketMoon RMOON | US$0,000000001888 | 4,61% | 8,49% | - | US$1.327,26 | - |
| 4877 |  MY IDENTITY COIN MYID | US$0,001309 | 13,79% | -8,68% | - | US$472,78 | - |
| 4878 |  Turtle TURTLE | US$0,000000000425 | 2,81% | -27,25% | - | US$465,70 | - |
| 4879 |  SaluS SLS | US$28,78 | 5,79% | 45,69% | - | US$465,66 | - |
| 4880 |  Monster Slayer Cash MSC | US$0,03984 | 3,51% | 7,27% | - | US$1.199,62 | - |
| 4881 |  Davion DAVP | US$0,007999 | 17,48% | -27,36% | - | US$403,17 | - |
| 4882 |  Metawhale Gold MWG | US$0,1686 | 2,33% | -11,15% | - | US$456,34 | - |
| 4883 |  APOyield SOUL | US$0,00002919 | 7,66% | 9,20% | - | US$547,99 | - |
| 4884 |  Prophet PROPHET | US$0,1191 | 2,29% | -2,47% | - | US$441,87 | - |
| 4885 |  Wallet Plus X WPX | US$0,0001122 | -3,19% | -13,66% | - | US$429,78 | - |
| 4886 |  YouSwap YOU | US$0,1258 | 0,08% | 0,64% | - | US$434,39 | - |
| 4887 |  CLAIM CLAIM | US$0,09538 | -9,17% | -8,57% | - | US$231.393 | - |
| 4888 |  yBEAR.finance YBEAR | US$0,001750 | 4,82% | -8,30% | - | US$416,43 | - |
| 4889 |  TILWIKI TLW | US$1,48 | 5,43% | 3,42% | - | US$412,93 | - |
| 4890 |  Advanced Micro Devices tokenized stock FTX AMD | US$105,15 | 1,20% | -5,05% | - | US$460,49 | - |
| 4891 |  BitcoinV BTCV | US$0,009340 | -3,27% | -21,05% | - | US$408,36 | - |
| 4892 |  Foresight FORS | US$0,009867 | 5,20% | -56,29% | - | US$406,33 | - |
| 4893 |  Universa UTNP | US$0,003747 | -1,06% | -10,54% | - | US$403,60 | - |
| 4894 |  SafeLight SAFELIGHT | US$0,000000001176 | 22,94% | -20,73% | - | US$450,38 | - |
| 4895 |  Hamtaro HAMTARO | US$0,000000000562 | 4,24% | 6,95% | - | US$434,45 | - |
| 4896 |  USD Bancor USDB | US$0,9095 | 3,15% | 1,35% | - | US$392,95 | - |
| 4897 |  Wrapped Conceal WCCX | US$0,3502 | 1,69% | -0,53% | - | US$392,47 | - |
| 4898 |  Omega Protocol Money OPM | US$0,000005142 | 29,12% | 1,24% | - | US$378,56 | - |
| 4899 |  Kimochi Finance KIMOCHI | US$0,01132 | 1,87% | -1,92% | - | US$725,46 | - |
| 4900 |  STPAY STP | US$1,04 | 5,65% | 3,11% | - | US$372,76 | - |
Tabel di atas menampilkan halaman 98 dari total 123 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.