Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GEM PROTOCOL GEM | US$0,02092 | -2,54% | -3,88% | - | - | - |
| 4652 |  CryptoDogs CRD | US$0,000000000291 | 5,67% | -11,52% | - | US$4.343,24 | - |
| 4653 |  BoomBaby.io BOOMB | US$0,000000000917 | 3,57% | -4,66% | - | US$1.884,76 | - |
| 4654 |  ODEM ODE | US$0,01884 | -1,23% | 5,38% | - | US$2.257,04 | - |
| 4655 |  LOLTOKEN LOL | US$0,002456 | 3,49% | -0,03% | - | US$2.273,70 | - |
| 4656 |  HashPanda PANDA | US$0,000000009740 | -7,83% | -7,95% | - | US$8.165,55 | - |
| 4657 |  SatisFinance Token xSAT | US$0,06291 | 4,82% | -4,26% | - | - | - |
| 4658 |  BabyBUSD BABYBUSD | US$0,000007434 | 2,26% | -2,26% | - | US$7.133,34 | - |
| 4659 |  BLOCKIDCOIN BID | US$0,2151 | 17,20% | -8,21% | - | US$2.235,30 | - |
| 4660 |  Jetswap.finance WINGS | US$0,4458 | 2,10% | -16,63% | - | US$4.880,07 | - |
| 4661 |  Hungry Bear HUNGRY | US$0,000000001725 | 6,42% | -8,03% | - | US$2.267,29 | - |
| 4662 |  protocol finance PFI | US$30,51 | 0,32% | -5,84% | - | US$2.207,44 | - |
| 4663 |  kCoin kCoin | US$281,99 | -11,77% | 0,00% | - | US$2.205,54 | - |
| 4664 |  Candela Coin CLA | US$0,005003 | 19,29% | 202,22% | - | US$2.202,08 | - |
| 4665 |  SuperNova SHARE | US$12,84 | 2,51% | -14,46% | - | US$2.198,26 | - |
| 4666 |  Cannumo CANU | US$0,01410 | -0,59% | -20,18% | - | US$6.215,40 | - |
| 4667 |  BabySun BabySun | US$0,0001763 | 2,57% | -48,15% | - | - | - |
| 4668 |  Voltbit VBit | US$0,0004162 | 0,26% | -47,75% | - | - | - |
| 4669 |  Skillchain SKI | US$0,006340 | -70,08% | -79,91% | - | US$2.124,07 | - |
| 4670 |  Dare Token DRE | US$0,0009792 | 6,46% | -4,93% | - | - | - |
| 4671 |  ElonPeg ELONPEG | US$0,000002157 | 4,32% | 6,35% | - | US$4.093,01 | - |
| 4672 |  RiseUp RISEUP | US$0,000000001832 | -17,45% | -21,85% | - | - | - |
| 4673 |  CPUcoin CPU | US$0,02972 | -7,40% | 13,83% | - | US$2.085,65 | - |
| 4674 |  Birthday Cake BDAY | US$0,01408 | -18,06% | -48,24% | - | US$3.971,06 | - |
| 4675 |  ODIN PROTOCOL ODIN | US$0,06529 | 5,96% | 23,15% | - | US$3.336,20 | - |
| 4676 |  SURF Finance SURF | US$0,2983 | 3,28% | -13,48% | - | US$2.068,92 | - |
| 4677 |  Black Phoenix BPX | US$0,0001284 | 0,08% | -11,42% | - | US$2.065,25 | - |
| 4678 |  XFai XFIT | US$0,02529 | -0,01% | -1,42% | - | US$2.052,54 | - |
| 4679 |  Wault Finance (OLD) WAULT | US$18,20 | 14,68% | 30,43% | - | US$2.084,49 | - |
| 4680 |  AmazonasCoin AMZ | US$0,0004539 | 0,48% | 196,49% | - | US$2.048,29 | - |
| 4681 |  BOSCore BOS | US$0,001600 | 5,68% | 5,74% | - | US$2.055,62 | - |
| 4682 |  AnonymousBSC ANON | US$0,00002522 | 4,03% | 2,52% | - | US$5.526,02 | - |
| 4683 |  Vanywhere VANY | US$0,0008942 | 7,98% | 79,33% | - | US$2.008,32 | - |
| 4684 |  Unknown Fair Object UFO | US$0,1989 | 1,34% | 6,72% | - | US$1.986,11 | - |
| 4685 |  Timers IPM | US$0,02431 | -7,53% | 42,16% | - | US$2.054,92 | - |
| 4686 |  MONNOS MNS | US$0,001974 | -15,48% | 3,16% | - | US$1.987,23 | - |
| 4687 |  Credmark CMK | US$0,3447 | 0,23% | -3,10% | - | US$1.931,69 | - |
| 4688 |  7Eleven 7E | US$0,0000007883 | 27,73% | 1,29% | - | US$1.932,70 | - |
| 4689 |  XCOM XC | US$0,008197 | 5,78% | 9,40% | - | US$1.926,71 | - |
| 4690 |  Nano Doge Token NANODOGE | US$0,000000000562 | 4,78% | 10,48% | - | US$18.274,25 | - |
| 4691 |  Freight Trust & Clearing Network EDI | US$0,001410 | -4,09% | 17,45% | - | US$1.877,84 | - |
| 4692 |  Hub - Human Trust Protocol HUB | US$0,01084 | -5,73% | 23,92% | - | US$1.852,65 | - |
| 4693 |  0cash ZCH | US$0,01002 | -13,87% | 127,62% | - | US$1.846,31 | - |
| 4694 |  Chihua Token CHIHUA | US$0,000000001146 | 6,61% | -1,25% | - | US$1.814,17 | - |
| 4695 |  DexMex DEXM | US$0,01508 | 2,62% | -26,17% | - | US$1.806,25 | - |
| 4696 |  1x Long Bitcoin Implied Volatility Token BVOL | US$803,58 | -1,16% | -6,40% | - | US$11.732,98 | - |
| 4697 |  BigBang Core BBC | US$0,07227 | -1,44% | 6,18% | - | US$1.801,30 | - |
| 4698 |  Puppy Doge PUPPY | US$0,000000000377 | 3,92% | 7,66% | - | US$3.935,33 | - |
| 4699 |  Oracle Top 5 Tokens Index ORCL5 | US$11,86 | 5,86% | 8,57% | - | US$1.783,33 | - |
| 4700 |  Chord Protocol CHORD | US$0,02522 | 4,02% | 2,84% | - | US$2.416,48 | - |
Tabel di atas menampilkan halaman 94 dari total 123 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.