Data Historis Harga Kripto 20/08/2021
Daftar harga kripto yang direkam pada tanggal 20/08/2021, mencakup 6.112 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Capital.Finance CAP | US$6,02 | 4,38% | -3,22% | - | US$15.983,73 | - |
| 4152 |  Rewards RWD | US$0,01229 | 0,73% | -5,33% | - | US$41.481,11 | - |
| 4153 |  EloniumCoin ELNC | US$0,000001382 | -14,80% | 254,20% | - | US$64.071,95 | - |
| 4154 |  LUXOCHAIN LUXO | US$0,2192 | 4,58% | 10,28% | - | US$15.642,47 | - |
| 4155 |  RiskMoon RISKMOON | US$0,000000002360 | 7,36% | 23,64% | - | US$29.688,97 | - |
| 4156 |  Kauri KAU | US$0,5841 | -3,83% | -35,15% | - | US$15.595,82 | - |
| 4157 |  Web Coin Pay WEC | US$0,1665 | -0,22% | -15,27% | - | US$15.966,87 | - |
| 4158 |  Pokelon.Finance POKELON | US$2,44 | -17,79% | -16,58% | - | US$20.466,24 | - |
| 4159 |  NFTSwaps SWAPS | US$0,1205 | -1,96% | 7,95% | - | US$24.706,70 | - |
| 4160 |  BaTorrent BA | US$0,0001106 | 5,52% | -8,02% | - | US$15.524,80 | - |
| 4161 |  PrivacySwap PRV | US$2,43 | 2,10% | -16,70% | - | US$31.062,32 | - |
| 4162 |  City Coin CITY | US$0,1145 | 2,55% | 0,56% | - | US$15.429,27 | - |
| 4163 |  LaikaProtocol LAIKA | US$0,000000003313 | 11,17% | 56,64% | - | US$18.756,65 | - |
| 4164 |  Kelpie Inu KELPIE | US$0,000000000349 | -10,67% | -50,05% | - | US$15.134,99 | - |
| 4165 |  Elephant Money ELEPHANT | US$0,00000001160 | 5,47% | 15,27% | - | US$34.732,30 | - |
| 4166 |  SteakBankFinance SBF | US$0,004772 | -3,17% | 5,34% | - | US$132.297 | - |
| 4167 |  Meteorite.network METEOR | US$95,09 | 0,37% | 43,95% | - | US$14.955,02 | - |
| 4168 |  NairaX NIRX | US$0,002400 | 13,71% | 25,72% | - | US$15.007,48 | - |
| 4169 |  NOA PLAY NOA | US$0,03300 | 0,72% | -13,50% | - | US$14.924,47 | - |
| 4170 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$34,29 | 1,53% | 2,93% | - | US$14.912,79 | - |
| 4171 |  ThingsOperatingSystem TOS | US$0,002107 | 5,40% | -12,25% | - | US$14.734,32 | - |
| 4172 |  Fashion Coin FSHN | US$0,0000006053 | -3,27% | -7,36% | - | US$14.925,75 | - |
| 4173 |  Bimp.Finance BIMP | US$0,000000001381 | 5,10% | -40,11% | - | US$41.356,56 | - |
| 4174 |  Tiger Cub TCUB | US$0,000002145 | -3,35% | -0,36% | - | US$22.736,14 | - |
| 4175 |  Vancat VANCAT | US$0,000000005002 | 0,18% | 4,17% | - | US$19.805,63 | - |
| 4176 |  Alpha Kombat ALKOM | US$0,002508 | -4,38% | -47,15% | - | US$56.459,25 | - |
| 4177 |  SoMee Advertising Token SAT | US$0,008624 | -5,24% | 0,00% | - | US$14.689,22 | - |
| 4178 |  Hithotx HITX | US$0,0006880 | 4,01% | 41,81% | - | US$14.592,50 | - |
| 4179 |  PinkPanda PINKPANDA | US$0,00000001096 | 3,83% | 5,41% | - | US$30.148,45 | - |
| 4180 |  Predix Network PRDX | US$0,2003 | 0,08% | -9,78% | - | US$14.427,36 | - |
| 4181 |  Doge Father Token DOGETF | US$0,0006160 | -9,47% | -42,26% | - | US$14.493,24 | - |
| 4182 |  GOGO.finance GOGO | US$14,10 | -19,30% | -16,53% | - | US$15.325,17 | - |
| 4183 |  SafeWolf SW | US$0,000000000017 | 15,01% | -6,78% | - | US$34.459,43 | - |
| 4184 |  Ziktalk ZIK | US$0,0009924 | 2,36% | -6,32% | - | US$14.210,53 | - |
| 4185 |  OTCBTC Token OTB | US$0,01621 | 41,99% | 19,94% | - | US$14.091,15 | - |
| 4186 |  Pornstar STAR | US$0,000000000938 | 4,82% | -93,66% | - | US$13.905,54 | - |
| 4187 |  LimitSwap LIMIT | US$37,55 | -4,04% | -11,50% | - | US$13.906,55 | - |
| 4188 |  MoonJuice MOJO | US$0,000000000019 | 14,36% | -19,63% | - | US$30.683,83 | - |
| 4189 |  BabyUni BABYUNI | US$0,000004863 | 19,39% | -34,45% | - | US$25.560,71 | - |
| 4190 |  MangoChain MGP | US$0,007496 | -4,10% | -28,46% | - | US$13.747,93 | - |
| 4191 |  Fanfare FAN | US$0,002185 | -14,25% | -29,99% | - | US$13.697,19 | - |
| 4192 |  YUI Token YUI | US$4,08 | 3,36% | -1,10% | - | US$13.649,84 | - |
| 4193 |  Shield Finance SHLD | US$0,01204 | 8,01% | 29,19% | - | US$13.614,22 | - |
| 4194 |  Hubii Network HBT | US$1,97 | -5,78% | -16,45% | - | US$13.584,19 | - |
| 4195 |  Kryptobellion KRYPTO | US$0,002545 | 18,61% | 11,13% | - | US$26.550,18 | - |
| 4196 |  Vira-lata Finance REAU | US$0,000000004400 | -10,79% | -52,44% | - | US$22.832,19 | - |
| 4197 |  Baby Shark SHARK | US$0,000000002195 | 9,11% | -4,49% | - | US$42.849,11 | - |
| 4198 |  Trade.win TWI | US$0,1249 | -7,68% | -31,21% | - | US$13.520,40 | - |
| 4199 |  Stacy STACY | US$0,002723 | -0,29% | -8,96% | - | US$13.205,88 | - |
| 4200 |  Nftfy NFTFY | US$0,1178 | 1,81% | 10,30% | - | US$23.704,90 | - |
Tabel di atas menampilkan halaman 84 dari total 123 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.