Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Alpaca City ALPA | US$0,2002 | -2,55% | -12,65% | - | US$156.396 | - |
| 3402 |  Ryoshi Token RYOSHI | US$0,000000003301 | -15,30% | -13,37% | - | US$173.556 | - |
| 3403 |  Xenon Pay X2P | US$0,00000004625 | -0,13% | 37,55% | - | US$513.920 | - |
| 3404 |  CLIMB TOKEN FINANCE CLIMB | US$2,44 | 1,31% | -8,64% | - | US$163.817 | - |
| 3405 |  ToolApe TAPE | US$0,02812 | 1,14% | 5,04% | - | US$262.653 | - |
| 3406 |  Wallet Swap WSWAP | US$0,0000002894 | -3,69% | -22,69% | - | US$246.436 | - |
| 3407 |  Jetfuel Finance FUEL | US$50,46 | 0,62% | -10,36% | - | US$151.766 | - |
| 3408 |  BambooDeFi BAMBOO | US$0,3025 | -2,89% | 1,88% | - | US$158.875 | - |
| 3409 |  Fortress Lending FTS | US$0,5471 | -0,73% | -6,29% | - | US$151.110 | - |
| 3410 |  xWIN Finance XWIN | US$2,71 | 6,35% | -8,54% | - | US$203.086 | - |
| 3411 |  DailySwap Token DAILYS | US$0,001498 | -25,12% | 33,61% | - | US$146.688 | - |
| 3412 |  Nominex Token NMX | US$3,03 | -1,14% | 0,10% | - | US$211.179 | - |
| 3413 |  BarbecueSwap Finance BBQ | US$0,2112 | -16,79% | 41,11% | - | US$228.766 | - |
| 3414 |  BiLira TRYB | US$0,1209 | 0,34% | 1,66% | - | US$145.726 | - |
| 3415 |  Vulkania VLK | US$0,5654 | 13,67% | 5,58% | - | US$189.543 | - |
| 3416 |  Bright Union BRIGHT | US$0,2814 | -32,76% | -44,31% | - | US$145.709 | - |
| 3417 |  Teslafan TESLF | US$0,08623 | -4,76% | 3,03% | - | US$144.950 | - |
| 3418 |  Fisco Coin FSCC | US$3,70 | -2,01% | 50,40% | - | US$144.050 | - |
| 3419 |  KEY KEY | US$0,0005840 | 0,27% | 6,42% | - | US$144.871 | - |
| 3420 |  Woofy WOOFY | US$0,04050 | 8,59% | 9,53% | - | US$132.857 | - |
| 3421 |  Armor NXM arNXM | US$86,22 | -0,16% | 17,91% | - | US$143.706 | - |
| 3422 |  Ztranzit Coin ZTNZ | US$2,01 | -0,04% | 0,20% | - | US$143.494 | - |
| 3423 |  Jack Token JACK | US$0,5983 | -0,27% | 2,05% | - | US$142.547 | - |
| 3424 |  Golden Token GOLD | US$0,01390 | -4,72% | 12,68% | - | US$142.163 | - |
| 3425 |  Crypto Raiders AURUM | US$0,02998 | 25,97% | 0,00% | - | US$138.486 | - |
| 3426 |  Minds MINDS | US$2,36 | -10,05% | -9,98% | - | US$142.256 | - |
| 3427 |  Thorstarter XRUNE | US$0,3628 | -5,36% | -25,09% | - | US$141.740 | - |
| 3428 |  Wifedoge WIFEDOGE | US$0,000000000021 | 32,33% | 0,00% | - | US$351.963 | - |
| 3429 |  Balloon-X BLX | US$0,003963 | -1,22% | -8,06% | - | US$142.048 | - |
| 3430 |  Famcentral FAM | US$0,4494 | 3,21% | 0,00% | - | US$331.716 | - |
| 3431 |  Revo Network REVO | US$0,003584 | -16,67% | 27,92% | - | US$140.341 | - |
| 3432 |  Yield Parrot LORY | US$5,07 | 4,38% | -15,74% | - | US$319.816 | - |
| 3433 |  Hotbit Token HTB | US$0,03879 | -2,82% | 7,63% | - | US$136.078 | - |
| 3434 |  Luxurious Pro Network Token LPNT | US$62,70 | 0,62% | 16,01% | - | US$137.269 | - |
| 3435 |  ApeXit Finance APEX | US$1,67 | 20,42% | 0,00% | - | US$137.088 | - |
| 3436 |  Lux Bio Cell LBXC | US$0,0004709 | 15,09% | 3,12% | - | US$137.041 | - |
| 3437 |  Bitrise Token BRISE | US$0,000000007158 | -40,72% | -16,26% | - | US$167.800 | - |
| 3438 |  0x_nodes BIOS | US$11,13 | -1,90% | 77,86% | - | US$136.168 | - |
| 3439 |  MINDOL MIN | US$0,2063 | -19,30% | 1,87% | - | US$137.511 | - |
| 3440 |  AutoShark JAWS | US$0,3011 | 11,46% | -10,71% | - | US$370.395 | - |
| 3441 |  3X Long Dragon Index Token DRGNBULL | US$40,70 | 7,39% | 51,13% | - | US$134.781 | - |
| 3442 |  NFTPad NFTPAD | US$0,1365 | 12,61% | 22,20% | - | US$232.441 | - |
| 3443 |  Save Planet Earth SPE | US$0,00000003750 | -3,27% | -6,61% | - | US$172.738 | - |
| 3444 |  BURNACE ACE | US$0,01352 | -35,13% | 0,00% | - | US$269.326 | - |
| 3445 |  3X Long Altcoin Index Token ALTBULL | US$102,93 | -5,71% | 24,40% | - | US$124.937 | - |
| 3446 |  Alpha5 A5T | US$0,1228 | -5,28% | 3,63% | - | US$130.176 | - |
| 3447 |  Darwinia Crab Network CRING | US$0,004494 | -4,08% | 0,84% | - | US$131.608 | - |
| 3448 |  MoMo KEY KEY | US$214,94 | -5,80% | -18,00% | - | US$303.707 | - |
| 3449 |  Busy DAO BUSY | US$0,02631 | -6,94% | -11,92% | - | US$131.255 | - |
| 3450 |  KarenCoin KAREN | US$0,000000000947 | 4,96% | 25,56% | - | US$132.297 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.