Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$49.944,63 | -0,16% | 2,13% | US$939.286.123.133 | US$37.471.327.794 | 18.806.550 BTC |
| 2 |  Ethereum ETH | US$3.887,83 | -1,34% | 19,83% | US$456.394.981.337 | US$20.806.963.328 | 117.390.719 ETH |
| 3 |  Cardano ADA | US$2,83 | -4,56% | -0,52% | US$90.689.687.423 | US$4.675.923.261 | 32.014.072.523 ADA |
| 4 |  Binance Coin BNB | US$498,08 | 1,94% | 2,44% | US$83.745.429.070 | US$2.310.249.697 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,02% | -0,02% | US$66.800.542.675 | US$84.730.751.345 | 66.774.877.886 USDT |
| 6 |  XRP XRP | US$1,26 | -2,76% | 9,63% | US$58.446.890.874 | US$4.284.360.888 | 46.542.338.341 XRP |
| 7 |  Solana SOL | US$139,11 | -5,10% | 43,86% | US$40.517.769.039 | US$3.970.422.964 | 291.257.833 SOL |
| 8 |  Dogecoin DOGE | US$0,2994 | 1,05% | 4,82% | US$39.262.373.462 | US$2.263.193.245 | 131.142.158.153 DOGE |
| 9 |  Polkadot DOT | US$32,42 | -3,73% | 24,84% | US$32.014.866.194 | US$1.508.568.851 | 987.579.315 DOT |
| 10 |  USD Coin USDC | US$0,9999 | 0,01% | -0,01% | US$27.671.106.177 | US$2.628.095.148 | 27.672.858.581 USDC |
| 11 |  Uniswap UNI | US$28,62 | -0,18% | 6,71% | US$17.502.277.008 | US$497.493.157 | 611.643.724 UNI |
| 12 |  Litecoin LTC | US$212,36 | -0,29% | 21,03% | US$14.175.482.517 | US$4.290.103.830 | 66.752.615 LTC |
| 13 |  Chainlink LINK | US$29,90 | -2,88% | 16,20% | US$13.469.254.854 | US$1.159.289.898 | 450.509.554 LINK |
| 14 |  Bitcoin Cash BCH | US$709,57 | -0,46% | 9,62% | US$13.366.202.845 | US$2.791.338.601 | 18.836.981 BCH |
| 15 |  Binance USD BUSD | US$1,00 | 0,01% | 0,01% | US$12.607.655.630 | US$5.267.509.826 | 12.606.863.534 BUSD |
| 16 |  Terra LUNA | US$31,41 | -1,06% | -10,16% | US$12.585.984.146 | US$470.370.428 | 400.748.921 LUNA |
| 17 |  Internet Computer ICP | US$78,67 | 19,45% | 20,99% | US$12.362.945.210 | US$1.156.306.862 | 157.140.097 ICP |
| 18 |  Polygon MATIC | US$1,73 | 18,82% | 18,93% | US$11.464.607.886 | US$2.259.132.026 | 6.611.996.838 MATIC |
| 19 |  Wrapped Bitcoin WBTC | US$50.168,63 | 0,28% | 2,70% | US$9.994.739.767 | US$261.181.352 | 199.223 WBTC |
| 20 |  Filecoin FIL | US$94,90 | 22,07% | 28,33% | US$9.678.283.129 | US$2.157.334.695 | 101.983.953 FIL |
| 21 |  VeChain VET | US$0,1450 | 1,14% | 17,74% | US$9.323.246.146 | US$745.658.178 | 64.315.576.989 VET |
| 22 |  Ethereum Classic ETC | US$68,86 | -1,57% | 7,19% | US$8.927.924.744 | US$5.970.471.763 | 129.652.333 ETC |
| 23 |  Stellar XLM | US$0,3703 | 0,38% | 6,45% | US$8.761.301.592 | US$768.620.012 | 23.659.955.877 XLM |
| 24 |  Avalanche AVAX | US$47,14 | 2,68% | -6,08% | US$8.338.094.607 | US$920.757.965 | 176.867.517 AVAX |
| 25 |  THETA THETA | US$7,52 | 3,77% | 8,72% | US$7.515.119.936 | US$360.725.102 | 1.000.000.000 THETA |
| 26 |  TRON TRX | US$0,1017 | 0,15% | 15,15% | US$7.285.530.300 | US$1.487.349.617 | 71.659.657.369 TRX |
| 27 |  Dai DAI | US$1,00 | 0,02% | -0,03% | US$6.408.244.035 | US$368.789.401 | 6.406.661.763 DAI |
| 28 |  FTX Token FTT | US$60,90 | -4,40% | 18,94% | US$5.746.177.826 | US$1.057.002.301 | 94.346.958 FTT |
| 29 |  EOS EOS | US$5,70 | 0,40% | 14,00% | US$5.455.230.690 | US$2.727.443.192 | 957.243.867 EOS |
| 30 |  Monero XMR | US$305,35 | 0,52% | 1,71% | US$5.492.332.108 | US$193.629.163 | 17.986.715 XMR |
| 31 |  IOTA MIOTA | US$1,99 | 26,32% | 96,50% | US$5.535.675.587 | US$805.740.428 | 2.779.530.283 MIOTA |
| 32 |  Cosmos ATOM | US$24,43 | 1,24% | 14,52% | US$5.396.423.534 | US$508.371.518 | 220.854.709 ATOM |
| 33 |  PancakeSwap CAKE | US$24,12 | 2,78% | -5,25% | US$5.254.824.924 | US$434.852.021 | 217.848.828 CAKE |
| 34 |  Aave AAVE | US$398,21 | 0,79% | 8,51% | US$5.236.557.983 | US$281.872.415 | 13.150.245 AAVE |
| 35 |  Axie Infinity AXS | US$82,21 | 11,22% | 9,95% | US$5.007.208.298 | US$2.644.122.225 | 60.907.500 AXS |
| 36 |  Tezos XTZ | US$5,41 | 1,68% | -3,89% | US$4.640.004.636 | US$258.511.584 | 858.134.714 XTZ |
| 37 |  The Graph GRT | US$0,9510 | 4,10% | 3,96% | US$4.484.697.675 | US$184.966.816 | 4.715.735.200 GRT |
| 38 |  Crypto.com Coin CRO | US$0,1716 | 2,86% | 10,05% | US$4.335.654.929 | US$43.752.585 | 25.263.013.692 CRO |
| 39 |  Algorand ALGO | US$1,21 | -1,08% | 16,47% | US$4.252.364.413 | US$259.993.218 | 3.521.464.570 ALGO |
| 40 |  Neo NEO | US$58,02 | 1,42% | 6,38% | US$4.092.549.897 | US$510.589.807 | 70.538.831 NEO |
| 41 |  Klaytn KLAY | US$1,59 | 0,10% | -3,41% | US$3.987.298.088 | US$119.277.864 | 2.501.460.322 KLAY |
| 42 |  Bitcoin BEP2 BTCB | US$50.083,51 | 0,43% | 2,66% | US$3.912.858.066 | US$52.416.168 | 78.127 BTCB |
| 43 |  Bitcoin SV BSV | US$198,72 | 12,51% | 12,14% | US$3.742.556.199 | US$495.527.678 | 18.833.670 BSV |
| 44 |  Maker MKR | US$3.550,29 | -2,64% | -1,62% | US$3.519.500.000 | US$142.855.363 | 991.328 MKR |
| 45 |  Kusama KSM | US$397,83 | -2,03% | 30,48% | US$3.369.698.286 | US$224.788.929 | 8.470.098 KSM |
| 46 |  Elrond EGLD | US$171,71 | -1,63% | 22,00% | US$3.330.551.730 | US$68.069.457 | 19.396.857 EGLD |
| 47 |  Waves WAVES | US$30,53 | -0,61% | 20,42% | US$3.238.296.090 | US$146.032.720 | 106.082.854 WAVES |
| 48 |  BitTorrent BTT | US$0,004785 | -1,83% | 13,92% | US$3.158.004.638 | US$646.617.824 | 659.952.625.000 BTT |
| 49 |  Hedera Hashgraph HBAR | US$0,3171 | 11,26% | 21,53% | US$3.054.295.421 | US$362.499.956 | 9.633.180.427 HBAR |
| 50 |  SHIBA INU SHIB | US$0,000007454 | 5,42% | 3,03% | US$2.942.718.087 | US$378.296.266 | 394.796.000.000.000 SHIB |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.