Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Serum SRM | US$8,81 | -4,81% | 6,78% | US$440.473.372 | US$398.513.642 | 50.000.000 SRM |
| 152 |  Livepeer LPT | US$20,57 | -1,18% | 4,47% | US$435.460.765 | US$16.908.202 | 21.164.655 LPT |
| 153 |  iExec RLC RLC | US$5,33 | -0,62% | 18,41% | US$426.780.160 | US$46.928.967 | 80.070.793 RLC |
| 154 |  MyNeighborAlice ALICE | US$18,51 | 2,53% | -12,74% | US$425.741.518 | US$326.541.175 | 23.000.000 ALICE |
| 155 |  Venus XVS | US$37,77 | -0,45% | 17,89% | US$417.912.436 | US$103.814.369 | 11.064.227 XVS |
| 156 |  Fei Protocol FEI | US$0,9998 | -0,38% | 0,55% | US$414.843.402 | US$17.337.841 | 414.940.114 FEI |
| 157 |  aelf ELF | US$0,7793 | 7,26% | 108,53% | US$424.335.170 | US$782.066.793 | 544.480.200 ELF |
| 158 |  Energy Web Token EWT | US$13,29 | 1,79% | 22,59% | US$399.632.853 | US$4.408.172 | 30.062.138 EWT |
| 159 |  Status SNT | US$0,1139 | 8,72% | 16,51% | US$395.149.402 | US$80.869.903 | 3.470.483.788 SNT |
| 160 |  Prometeus PROM | US$23,42 | -6,40% | 29,73% | US$385.320.006 | US$85.039.302 | 16.450.000 PROM |
| 161 |  Reef REEF | US$0,02827 | 9,74% | 16,59% | US$385.198.910 | US$192.953.639 | 13.628.078.968 REEF |
| 162 |  Ontology Gas ONG | US$1,32 | 8,53% | 11,97% | US$377.140.032 | US$94.824.970 | 286.671.358 ONG |
| 163 |  Band Protocol BAND | US$10,53 | 0,58% | 17,97% | US$370.620.175 | US$69.395.101 | 35.191.821 BAND |
| 164 |  Stratis STRAX | US$2,71 | 6,52% | 16,97% | US$366.030.845 | US$65.045.983 | 135.023.048 STRAX |
| 165 |  Augur REP | US$33,49 | 12,49% | 18,14% | US$368.393.632 | US$126.923.293 | 11.000.000 REP |
| 166 |  GateToken GT | US$4,63 | -0,06% | 2,25% | US$352.880.649 | US$6.937.486 | 76.203.924 GT |
| 167 |  NKN NKN | US$0,5027 | 7,68% | 10,29% | US$351.881.013 | US$78.636.578 | 700.000.000 NKN |
| 168 |  Hive HIVE | US$0,8783 | 23,89% | 53,78% | US$357.066.486 | US$507.863.836 | 406.524.091 HIVE |
| 169 |  Cartesi CTSI | US$0,8398 | 2,29% | 5,54% | US$342.808.141 | US$33.510.817 | 408.197.415 CTSI |
| 170 |  PAX Gold PAXG | US$1.826,00 | -0,20% | 0,26% | US$331.027.953 | US$8.410.754 | 181.286 PAXG |
| 171 |  COTI COTI | US$0,3674 | 8,90% | -4,72% | US$319.154.938 | US$172.193.066 | 868.672.118 COTI |
| 172 |  FUNToken FUN | US$0,02878 | 1,23% | -12,27% | US$313.656.215 | US$29.818.256 | 10.899.873.621 FUN |
| 173 |  Celer Network CELR | US$0,05427 | 1,37% | 19,54% | US$311.993.838 | US$53.030.405 | 5.748.480.630 CELR |
| 174 |  TomoChain TOMO | US$3,68 | 6,40% | 11,44% | US$308.872.766 | US$17.533.941 | 84.045.488 TOMO |
| 175 |  Orbs ORBS | US$0,1358 | 3,94% | 28,73% | US$302.798.186 | US$45.929.419 | 2.229.950.518 ORBS |
| 176 |  Orchid OXT | US$0,4326 | 2,39% | 5,13% | US$298.777.951 | US$50.161.987 | 690.690.084 OXT |
| 177 |  Steem STEEM | US$0,7574 | 15,97% | 30,79% | US$293.133.997 | US$260.106.584 | 387.001.624 STEEM |
| 178 |  Conflux CFX | US$0,3249 | 0,25% | 1,24% | US$284.226.663 | US$21.246.516 | 874.867.637 CFX |
| 179 |  Request REQ | US$0,2812 | 23,36% | 14,11% | US$281.206.554 | US$127.221.715 | 999.881.816 REQ |
| 180 |  ASD ASD | US$0,4254 | -1,75% | 0,97% | US$280.997.315 | US$4.150.966 | 660.615.274 ASD |
| 181 |  WOO Network WOO | US$0,5653 | 15,27% | -14,22% | US$280.212.482 | US$40.587.712 | 495.697.238 WOO |
| 182 |  Aragon ANT | US$6,88 | -5,19% | 40,91% | US$272.563.830 | US$47.316.970 | 39.609.523 ANT |
| 183 |  Smooth Love Potion SLP | US$0,1258 | -2,53% | -9,77% | US$269.779.577 | US$181.839.895 | 2.145.135.756 SLP |
| 184 |  MaidSafeCoin MAID | US$0,5968 | -6,32% | 28,98% | US$270.096.027 | US$571.360 | 452.552.412 MAID |
| 185 |  Metal MTL | US$4,17 | -2,33% | 48,02% | US$273.323.108 | US$115.964.297 | 65.588.845 MTL |
| 186 |  Ultra UOS | US$0,9496 | -0,03% | 4,80% | US$268.529.534 | US$3.196.975 | 282.786.730 UOS |
| 187 |  Powerledger POWR | US$0,5007 | 27,21% | 53,36% | US$229.111.157 | US$525.269.305 | 457.585.997 POWR |
| 188 |  MVL MVL | US$0,01938 | 7,69% | 16,12% | US$255.968.071 | US$37.201.185 | 13.206.951.596 MVL |
| 189 |  Bitcoin Standard Hashrate Token BTCST | US$22,08 | -0,77% | -6,17% | US$252.116.659 | US$8.929.065 | 11.417.110 BTCST |
| 190 |  Ark ARK | US$1,85 | 19,34% | 33,12% | US$243.500.952 | US$114.090.371 | 131.590.927 ARK |
| 191 |  Badger DAO BADGER | US$24,39 | -3,41% | 1,67% | US$246.688.211 | US$15.870.743 | 10.116.031 BADGER |
| 192 |  DigitalBits XDB | US$0,3087 | -0,10% | 72,78% | US$239.861.814 | US$2.359.021 | 777.009.768 XDB |
| 193 |  Balancer BAL | US$33,21 | -0,19% | 20,04% | US$230.603.312 | US$94.852.136 | 6.943.831 BAL |
| 194 |  NuCypher NU | US$0,3363 | 0,84% | 11,82% | US$226.011.097 | US$20.877.356 | 672.000.000 NU |
| 195 |  DODO DODO | US$2,04 | 0,93% | 6,65% | US$225.313.853 | US$107.438.355 | 110.551.965 DODO |
| 196 |  Phala Network PHA | US$0,8200 | -1,12% | 2,45% | US$223.043.933 | US$27.953.154 | 272.000.000 PHA |
| 197 |  Gemini Dollar GUSD | US$0,9956 | 0,10% | -0,22% | US$216.599.679 | US$13.027.532 | 217.566.694 GUSD |
| 198 |  Wanchain WAN | US$1,11 | -4,63% | 33,32% | US$214.125.372 | US$11.381.780 | 193.625.327 WAN |
| 199 |  BORA BORA | US$0,2553 | 10,49% | 21,67% | US$217.819.574 | US$86.486.519 | 853.244.247 BORA |
| 200 |  DFI.Money YFII | US$5.498,74 | -1,41% | 26,13% | US$212.229.177 | US$76.588.821 | 38.596 YFII |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.