Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sentinel DVPN | US$0,02849 | 1,07% | 10,15% | US$125.353.649 | US$131.535 | 4.399.615.940 DVPN |
| 352 |  EFFORCE WOZX | US$0,9001 | 0,68% | 7,78% | US$125.292.171 | US$332.164 | 139.203.156 WOZX |
| 353 |  BarnBridge BOND | US$29,06 | -2,80% | -4,51% | US$123.443.522 | US$14.742.806 | 4.248.088 BOND |
| 354 |  Lido DAO Token LDO | US$5,01 | -7,23% | -17,61% | US$122.972.876 | US$181.425.868 | 24.539.273 LDO |
| 355 |  Oxygen OXY | US$2,14 | -5,28% | 14,57% | US$122.461.813 | US$2.368.724 | 57.281.188 OXY |
| 356 |  bZx Protocol BZRX | US$0,4244 | 3,63% | 10,22% | US$122.092.355 | US$36.147.012 | 287.714.359 BZRX |
| 357 |  Secret SCRT | US$1,75 | -1,25% | 7,06% | US$121.718.691 | US$3.116.581 | 69.703.477 SCRT |
| 358 |  Carry CRE | US$0,01419 | 13,09% | 22,53% | US$122.733.369 | US$45.250.248 | 8.651.193.249 CRE |
| 359 |  Molecular Future MOF | US$1,41 | 1,75% | 1,42% | US$120.684.041 | US$18.621.118 | 85.481.225 MOF |
| 360 |  Alchemix ALCX | US$425,09 | -1,12% | 29,86% | US$120.587.620 | US$5.198.074 | 283.673 ALCX |
| 361 |  Bytom BTM | US$0,08245 | 2,27% | 7,69% | US$119.782.188 | US$25.431.506 | 1.452.829.718 BTM |
| 362 |  Elitium EUM | US$4,28 | -0,14% | 8,30% | US$119.284.672 | US$480.819 | 27.898.118 EUM |
| 363 |  MX Token MX | US$1,19 | -0,63% | -5,41% | US$119.499.842 | US$9.768.736 | 100.000.000 MX |
| 364 |  Akropolis AKRO | US$0,03661 | 2,53% | 4,21% | US$118.777.868 | US$17.776.168 | 3.244.483.103 AKRO |
| 365 |  Centrifuge CFG | US$1,24 | -3,07% | 6,00% | US$118.170.335 | US$1.255.639 | 95.628.580 CFG |
| 366 |  Gas GAS | US$11,70 | 5,10% | 10,63% | US$118.469.767 | US$49.735.205 | 10.128.375 GAS |
| 367 |  Tellor TRB | US$60,61 | 3,52% | 13,91% | US$116.917.533 | US$42.913.496 | 1.929.086 TRB |
| 368 |  Streamr DATA | US$0,1535 | 4,16% | -1,88% | US$117.750.768 | US$16.746.124 | 767.121.867 DATA |
| 369 |  KeeperDAO ROOK | US$183,86 | -5,71% | 6,55% | US$113.556.046 | US$528.379 | 617.636 ROOK |
| 370 |  Kadena KDA | US$0,7682 | -2,96% | -7,51% | US$112.849.891 | US$1.133.952 | 146.898.925 KDA |
| 371 |  Tokenlon Network Token LON | US$2,78 | -0,57% | 7,05% | US$112.620.761 | US$8.889.044 | 40.467.203 LON |
| 372 |  TrustSwap SWAP | US$1,26 | -3,36% | -14,51% | US$112.279.880 | US$1.457.117 | 89.304.433 SWAP |
| 373 |  Flamingo FLM | US$0,7440 | 2,78% | 10,69% | US$111.593.377 | US$37.246.604 | 150.000.000 FLM |
| 374 |  Ampleforth AMPL | US$0,9487 | -3,83% | -3,99% | US$111.348.978 | US$1.284.896 | 117.365.410 AMPL |
| 375 |  SingularityDAO SDAO | US$5,49 | 1,93% | 62,10% | US$111.086.144 | US$19.439.281 | 20.249.675 SDAO |
| 376 |  Aavegotchi GHST | US$1,89 | 2,74% | -5,35% | US$109.428.925 | US$54.145.009 | 57.848.506 GHST |
| 377 |  Bloomzed Loyalty Club Ticket BLCT | US$2,85 | -0,65% | 9,27% | US$108.251.611 | US$96.518,56 | 38.000.000 BLCT |
| 378 |  Chimpion BNANA | US$3,44 | 2,99% | 13,73% | US$109.121.656 | US$916.335 | 31.727.387 BNANA |
| 379 |  MiL.k MLK | US$1,38 | 7,36% | 19,61% | US$108.165.790 | US$137.615.633 | 78.160.812 MLK |
| 380 |  Thunder Token TT | US$0,01385 | 9,72% | 18,08% | US$106.744.225 | US$46.124.249 | 7.704.569.443 TT |
| 381 |  Solanium SLIM | US$2,32 | 13,72% | 118,85% | US$106.888.316 | US$8.474.028 | 46.000.000 SLIM |
| 382 |  MonaCoin MONA | US$1,62 | 0,54% | 3,47% | US$106.385.565 | US$1.814.157 | 65.729.675 MONA |
| 383 |  STASIS EURO EURS | US$1,19 | -0,30% | 1,15% | US$105.964.583 | US$670.854 | 89.225.940 EURS |
| 384 |  Crust Network CRU | US$51,69 | 4,80% | 6,25% | US$105.628.072 | US$7.873.780 | 2.043.631 CRU |
| 385 |  ankrETH aEth | US$3.608,72 | -1,34% | 19,42% | US$105.843.839 | US$20.867,01 | 29.330 aEth |
| 386 |  Kleros PNK | US$0,1721 | -2,01% | 9,39% | US$105.768.601 | US$2.473.073 | 614.469.757 PNK |
| 387 |  inSure DeFi SURE | US$0,003886 | 1,65% | 47,42% | US$104.110.570 | US$147.242 | 26.790.063.175 SURE |
| 388 |  Decentral Games DG | US$335,58 | -1,23% | -14,59% | US$105.600.604 | US$1.682.520 | 314.679 DG |
| 389 |  NFTX NFTX | US$224,09 | 2,70% | -12,91% | US$105.396.392 | US$1.933.128 | 470.340 NFTX |
| 390 |  Shyft Network SHFT | US$0,9976 | 0,12% | -8,75% | US$104.737.325 | US$182.215 | 104.989.841 SHFT |
| 391 |  Cream Finance CREAM | US$169,26 | 0,76% | -3,35% | US$104.330.591 | US$4.563.063 | 616.378 CREAM |
| 392 |  Firo FIRO | US$8,48 | -1,91% | 13,49% | US$103.983.925 | US$4.278.828 | 12.266.880 FIRO |
| 393 |  WEMIX WEMIX | US$0,8408 | 20,74% | 55,87% | US$103.611.002 | US$8.390.900 | 123.233.682 WEMIX |
| 394 |  MXC MXC | US$0,03857 | -2,17% | -1,77% | US$101.895.594 | US$12.745.252 | 2.642.132.373 MXC |
| 395 |  Sentinel Protocol UPP | US$0,2258 | 9,21% | 13,17% | US$103.742.715 | US$62.448.704 | 459.429.451 UPP |
| 396 |  RedFOX Labs RFOX | US$0,07704 | -0,91% | -1,65% | US$101.072.285 | US$1.466.600 | 1.312.000.760 RFOX |
| 397 |  unFederalReserve eRSDL | US$0,2691 | -6,09% | 1,14% | US$101.761.753 | US$2.747.631 | 378.153.580 eRSDL |
| 398 |  Sora XOR | US$292,49 | -4,32% | -4,00% | US$100.971.513 | US$2.216.168 | 345.215 XOR |
| 399 |  ARPA Chain ARPA | US$0,08892 | -5,41% | 19,14% | US$100.845.805 | US$80.059.133 | 1.134.168.018 ARPA |
| 400 |  LGCY Network LGCY | US$0,007879 | 7,37% | 27,96% | US$100.175.383 | US$908.310 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.