Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Neutrino Token NSBT | US$29,24 | -0,33% | 8,81% | US$63.196.878 | US$178.122 | 2.161.139 NSBT |
| 502 |  Metronome MET | US$5,23 | 0,38% | 17,80% | US$63.138.101 | US$66.831,64 | 12.075.081 MET |
| 503 |  Rai Reflex Index RAI | US$3,00 | -0,61% | -0,35% | US$63.155.567 | US$3.693.766 | 21.057.964 RAI |
| 504 |  BTU Protocol BTU | US$0,6933 | 5,14% | 19,64% | US$62.757.454 | US$20.581,70 | 90.514.216 BTU |
| 505 |  DigixDAO DGD | US$740,96 | -0,52% | 18,86% | US$62.340.445 | US$37.131,09 | 84.135 DGD |
| 506 |  PIVX PIVX | US$0,9321 | 5,76% | 17,90% | US$62.412.280 | US$675.453 | 66.961.868 PIVX |
| 507 |  MultiVAC MTV | US$0,01710 | 9,16% | 48,20% | US$61.347.019 | US$9.441.300 | 3.587.369.426 MTV |
| 508 |  Massnet MASS | US$0,6346 | -1,46% | -11,74% | US$62.203.051 | US$2.501.335 | 98.026.147 MASS |
| 509 |  GlitzKoin GTN | US$0,2482 | -0,24% | -0,28% | US$61.432.138 | US$740.311 | 247.499.428 GTN |
| 510 |  Super Zero Protocol SERO | US$0,1877 | 0,46% | 3,23% | US$61.416.632 | US$1.049.741 | 327.148.642 SERO |
| 511 |  Shopping SPI | US$67,60 | -2,56% | -8,33% | US$63.345.811 | US$964.622 | 937.075 SPI |
| 512 |  Mithril MITH | US$0,06045 | -1,60% | 6,04% | US$60.447.733 | US$12.703.738 | 1.000.000.000 MITH |
| 513 |  Frontier FRONT | US$1,31 | -2,54% | 5,56% | US$60.301.111 | US$18.074.273 | 46.006.250 FRONT |
| 514 |  Efinity Token EFI | US$1,10 | -5,49% | -23,43% | US$60.437.039 | US$12.862.253 | 54.780.739 EFI |
| 515 |  Lattice Token LTX | US$2,03 | 12,36% | 3,68% | US$58.025.845 | US$1.982.414 | 28.653.896 LTX |
| 516 |  MAPS MAPS | US$1,20 | -4,44% | 20,31% | US$60.234.120 | US$1.803.319 | 50.134.357 MAPS |
| 517 |  Boson Protocol BOSON | US$1,38 | -3,16% | -13,99% | US$59.314.803 | US$2.756.703 | 42.999.740 BOSON |
| 518 |  FirmaChain FCT | US$0,1774 | 7,34% | 33,08% | US$59.642.083 | US$76.619.062 | 336.216.862 FCT |
| 519 |  Celo Dollar CUSD | US$1,01 | 0,37% | -0,18% | US$58.511.341 | US$441.621 | 58.141.722 CUSD |
| 520 |  Nexus NXS | US$0,8171 | 3,53% | 7,81% | US$58.394.846 | US$1.379.146 | 71.467.304 NXS |
| 521 |  ChainX PCX | US$5,12 | 8,49% | 17,31% | US$57.089.066 | US$1.805.579 | 11.141.675 PCX |
| 522 |  Edgeware EDG | US$0,009912 | 1,33% | 5,98% | US$57.381.109 | US$710.272 | 5.789.121.602 EDG |
| 523 |  CoinEx Token CET | US$0,07996 | 0,27% | 1,34% | US$56.661.775 | US$1.495.371 | 708.633.582 CET |
| 524 |  Venus BUSD vBUSD | US$0,02087 | 0,01% | 0,08% | US$56.248.303 | - | 2.694.770.470 vBUSD |
| 525 |  Liquity LQTY | US$5,85 | -7,64% | 7,82% | US$55.501.197 | US$597.315 | 9.487.941 LQTY |
| 526 |  GXChain GXC | US$0,7415 | 1,77% | 6,65% | US$55.614.275 | US$9.854.974 | 75.000.000 GXC |
| 527 |  PowerPool CVP | US$1,62 | -0,85% | -2,89% | US$55.449.153 | US$2.266.012 | 34.242.237 CVP |
| 528 |  HUNT HUNT | US$0,4646 | 12,58% | 24,72% | US$51.274.558 | US$151.671.779 | 110.357.399 HUNT |
| 529 |  Valobit VBIT | US$0,05484 | 0,45% | 30,03% | US$55.017.571 | US$114.206 | 1.003.184.417 VBIT |
| 530 |  Hoge Finance HOGE | US$0,0001345 | -6,94% | -21,66% | US$54.546.226 | US$507.992 | 405.431.001.945 HOGE |
| 531 |  StableXSwap STAX | US$3,98 | 1,65% | -12,60% | US$54.278.922 | US$393,54 | 13.646.645 STAX |
| 532 |  AXEL AXEL | US$0,1914 | -5,78% | -7,78% | US$53.594.885 | US$124.921 | 279.981.458 AXEL |
| 533 |  Apollo Currency APL | US$0,002519 | -0,79% | 1,81% | US$53.315.887 | US$5.686.288 | 21.165.096.531 APL |
| 534 |  Kylin KYL | US$0,3433 | 5,70% | -5,52% | US$53.117.609 | US$4.108.414 | 154.725.763 KYL |
| 535 |  Ferrum Network FRM | US$0,3461 | 1,97% | 23,64% | US$52.825.132 | US$2.798.241 | 152.643.832 FRM |
| 536 |  v.systems VSYS | US$0,02223 | 9,99% | 12,15% | US$52.524.660 | US$5.899.773 | 2.363.072.745 VSYS |
| 537 |  CargoX CXO | US$0,2527 | -14,42% | -27,42% | US$52.445.990 | US$288.131 | 207.557.027 CXO |
| 538 |  Zenon ZNN | US$8,69 | -8,14% | -25,93% | US$52.102.259 | US$106.846 | 5.997.911 ZNN |
| 539 |  CUDOS CUDOS | US$0,03145 | -2,81% | -11,62% | US$52.113.131 | US$717.833 | 1.657.262.875 CUDOS |
| 540 |  Ultiledger ULT | US$0,01849 | 1,22% | 5,51% | US$52.448.454 | US$109.324 | 2.836.429.509 ULT |
| 541 |  SmartKey SKEY | US$0,2818 | -1,92% | 47,97% | US$51.180.977 | US$1.679.377 | 181.631.354 SKEY |
| 542 |  DeXe DEXE | US$15,12 | -2,42% | -9,19% | US$51.538.138 | US$22.607.885 | 3.408.969 DEXE |
| 543 |  Flux FLUX | US$0,2780 | -3,30% | 59,59% | US$51.445.977 | US$1.925.900 | 185.075.008 FLUX |
| 544 |  GoMining token GMT | US$0,3968 | -0,82% | 8,34% | US$51.006.189 | US$1.761.274 | 128.550.096 GMT |
| 545 |  VIMworld VEED | US$0,008932 | -7,69% | 20,01% | US$49.718.244 | US$131.135 | 5.566.374.466 VEED |
| 546 |  Ethereum Push Notification Service PUSH | US$4,68 | 0,82% | 11,25% | US$49.520.787 | US$10.687.550 | 10.575.026 PUSH |
| 547 |  Hiblocks HIBS | US$0,005338 | -3,11% | 7,02% | US$49.144.367 | US$422.330 | 9.206.678.425 HIBS |
| 548 |  ForTube FOR | US$0,07762 | -2,92% | -5,27% | US$49.640.422 | US$27.468.178 | 639.520.000 FOR |
| 549 |  Selfkey KEY | US$0,01046 | -2,16% | 9,49% | US$49.098.916 | US$14.528.800 | 4.694.969.446 KEY |
| 550 |  BENQI QI | US$0,1494 | 6,24% | -46,31% | US$48.644.598 | US$5.100.071 | 325.692.000 QI |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.