Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  InsurAce INSUR | US$2,39 | -6,53% | -6,75% | US$26.900.682 | US$1.755.553 | 11.266.626 INSUR |
| 702 |  CryptoBlades SKILL | US$30,41 | 6,40% | -44,59% | US$26.747.951 | US$5.586.875 | 879.525 SKILL |
| 703 |  Stakenet XSN | US$0,2218 | 16,10% | -2,04% | US$26.591.543 | US$30.451,34 | 119.903.751 XSN |
| 704 |  Router Protocol ROUTE | US$4,07 | 3,02% | 1,27% | US$26.391.436 | US$1.752.200 | 6.480.389 ROUTE |
| 705 |  Misbloc MSB | US$0,2297 | 0,30% | 3,90% | US$26.296.167 | US$11.428.902 | 114.469.939 MSB |
| 706 |  DIGG DIGG | US$46.530,07 | -5,12% | -9,23% | US$26.313.812 | US$122.944 | 566 DIGG |
| 707 |  Proton XPR | US$0,004908 | 9,32% | 10,24% | US$25.984.276 | US$2.983.434 | 5.293.784.214 XPR |
| 708 |  Mirrored Apple mAAPL | US$152,87 | 0,24% | 1,01% | US$26.022.654 | - | 170.227 mAAPL |
| 709 |  GameCredits GAME | US$0,1683 | 1,62% | 3,77% | US$25.673.823 | US$103.985 | 152.591.318 GAME |
| 710 |  SpiritSwap SPIRIT | US$0,2298 | 4,65% | 229,62% | US$25.683.182 | - | 111.762.638 SPIRIT |
| 711 |  Signum SIGNA | US$0,01200 | 3,94% | -9,50% | US$25.571.132 | US$13.969,95 | 2.130.801.392 SIGNA |
| 712 |  Binemon BIN | US$0,02962 | 1,64% | -15,26% | US$25.091.218 | US$12.034.593 | 847.000.000 BIN |
| 713 |  Polkamarkets POLK | US$0,5854 | -2,25% | 18,94% | US$25.201.826 | US$604.717 | 43.052.618 POLK |
| 714 |  Hermez Network HEZ | US$5,35 | 9,01% | 10,24% | US$25.150.262 | US$2.582.889 | 4.700.000 HEZ |
| 715 |  Mirrored Tesla mTSLA | US$741,95 | 0,27% | 2,82% | US$25.131.172 | US$1.607,48 | 33.872 mTSLA |
| 716 |  Mirrored Netflix mNFLX | US$578,30 | 4,27% | 3,55% | US$25.054.032 | - | 43.323 mNFLX |
| 717 |  DOGGY DOGGY | US$0,006191 | -2,21% | -6,25% | US$25.105.034 | US$2.253.565 | 4.055.188.152 DOGGY |
| 718 |  EOS Force EOSC | US$0,02597 | 4,44% | 1,33% | US$25.039.309 | US$196.321 | 964.070.125 EOSC |
| 719 |  Adshares ADS | US$1,60 | 5,24% | 20,87% | US$24.992.435 | US$249.723 | 15.605.940 ADS |
| 720 |  ELYSIA EL | US$0,008245 | 2,64% | 18,07% | US$24.894.987 | US$1.489.008 | 3.019.260.915 EL |
| 721 |  CEEK VR CEEK | US$0,03396 | 134,31% | 460,94% | US$24.875.947 | US$2.594.725 | 732.545.460 CEEK |
| 722 |  QASH QASH | US$0,07228 | -0,44% | -4,49% | US$25.298.395 | US$241.656 | 350.000.000 QASH |
| 723 |  TNC Coin TNC | US$0,004359 | -0,90% | -10,40% | US$24.728.794 | US$2.742.050 | 5.673.421.239 TNC |
| 724 |  All Sports SOC | US$0,01653 | 1,59% | -1,11% | US$24.801.157 | US$2.637.396 | 1.500.000.000 SOC |
| 725 |  Oraichain Token ORAI | US$12,01 | 2,32% | 1,71% | US$24.553.869 | US$625.331 | 2.044.424 ORAI |
| 726 |  Stafi FIS | US$2,20 | 1,99% | -7,05% | US$24.726.442 | US$16.233.158 | 11.217.512 FIS |
| 727 |  DeepBrain Chain DBC | US$0,007714 | -0,91% | -2,50% | US$24.686.285 | US$593.717 | 3.200.000.000 DBC |
| 728 |  Bankera BNK | US$0,0009836 | -1,40% | 15,29% | US$24.471.642 | US$1.228,35 | 24.878.912.108 BNK |
| 729 |  Dora Factory DORA | US$9,97 | -4,19% | -12,10% | US$24.404.065 | US$14.895.310 | 2.448.833 DORA |
| 730 |  APY.Finance APY | US$0,5765 | 0,76% | 0,32% | US$24.302.577 | US$359.702 | 42.152.243 APY |
| 731 |  BitZ Token BZ | US$0,2356 | 0,20% | 6,89% | US$24.270.491 | US$3.653.011 | 103.002.610 BZ |
| 732 |  BTSE BTSE | US$5,55 | -1,90% | -2,29% | US$24.186.067 | US$777.036 | 4.354.711 BTSE |
| 733 |  Idle IDLE | US$9,57 | -8,83% | 47,02% | US$24.143.083 | US$314.165 | 2.521.996 IDLE |
| 734 |  Mirrored Twitter mTWTR | US$65,40 | 0,28% | 1,60% | US$24.009.314 | US$34.181,23 | 367.105 mTWTR |
| 735 |  Unifty NIF | US$23,02 | 1,25% | -5,03% | US$23.958.178 | US$76.157,87 | 1.040.686 NIF |
| 736 |  SALT SALT | US$0,2973 | 3,31% | 14,59% | US$23.865.985 | US$140.195 | 80.283.615 SALT |
| 737 |  Callisto Network CLO | US$0,009196 | -2,42% | 18,75% | US$23.680.443 | US$121.128 | 2.575.109.612 CLO |
| 738 |  Obyte GBYTE | US$31,34 | 5,39% | 15,91% | US$23.619.130 | US$326.664 | 753.681 GBYTE |
| 739 |  ARMOR ARMOR | US$0,1868 | -1,78% | -21,54% | US$23.527.131 | US$1.406.133 | 125.954.745 ARMOR |
| 740 |  Cashaa CAS | US$0,02871 | -3,78% | 2,31% | US$23.370.511 | US$819.754 | 813.989.875 CAS |
| 741 |  Impossible Decentralized Incubator Access IDIA | US$0,5228 | 3,80% | -24,17% | US$23.526.087 | US$983.717 | 45.000.000 IDIA |
| 742 |  Mirrored United States Oil Fund mUSO | US$49,22 | 1,87% | 1,25% | US$22.941.813 | - | 466.146 mUSO |
| 743 |  AppCoins APPC | US$0,09388 | 3,66% | 2,66% | US$22.979.979 | US$275.524 | 244.780.267 APPC |
| 744 |  Ignis IGNIS | US$0,03008 | 6,36% | 0,01% | US$22.896.628 | US$695.564 | 761.143.950 IGNIS |
| 745 |  Nash NEX | US$0,7749 | 1,79% | -13,12% | US$22.600.678 | US$185.612 | 29.166.201 NEX |
| 746 |  Konomi Network KONO | US$1,01 | -2,35% | 2,45% | US$22.862.315 | US$2.060.724 | 22.669.368 KONO |
| 747 |  suterusu SUTER | US$0,005827 | -0,26% | -12,21% | US$22.464.747 | US$299.093 | 3.855.040.000 SUTER |
| 748 |  Etherisc DIP Token DIP | US$0,1251 | -5,35% | -5,83% | US$23.175.018 | US$211.310 | 185.253.489 DIP |
| 749 |  Enecuum ENQ | US$0,1149 | 3,89% | -1,95% | US$22.552.801 | US$563.882 | 196.246.518 ENQ |
| 750 |  DeGate DG | US$0,2917 | -0,16% | 4,83% | US$22.414.247 | US$10.551,79 | 76.832.951 DG |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.