Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wownero WOW | US$0,4760 | 5,69% | -24,21% | US$22.517.840 | US$113.603 | 47.309.380 WOW |
| 752 |  Circuits of Value COVAL | US$0,02246 | -5,05% | 33,91% | US$22.462.236 | US$60.473,33 | 1.000.000.000 COVAL |
| 753 |  Attila ATT | US$0,04963 | -3,60% | -30,41% | US$22.354.145 | US$657.915 | 450.382.736 ATT |
| 754 |  DAFI Protocol DAFI | US$0,06419 | 4,25% | 37,96% | US$22.358.570 | US$697.298 | 348.295.562 DAFI |
| 755 |  88mph MPH | US$59,06 | -0,86% | 15,00% | US$22.178.355 | US$271.943 | 375.508 MPH |
| 756 |  Unicly CryptoPunks Collection UPUNK | US$0,08817 | 2,06% | -3,04% | US$22.042.069 | US$125.225 | 250.000.000 UPUNK |
| 757 |  EUNO EUNO | US$0,003479 | -0,16% | 19,87% | US$21.935.783 | US$4.007,81 | 6.305.397.017 EUNO |
| 758 |  BoringDAO BOR | US$193,17 | 6,61% | -19,75% | US$21.936.785 | US$198,71 | 113.560 BOR |
| 759 |  Electric Vehicle Zone EVZ | US$0,04930 | 1,58% | 2,35% | US$21.827.323 | US$392.367 | 442.733.056 EVZ |
| 760 |  Sakura SKU | US$0,4116 | -3,00% | -21,05% | US$21.814.245 | US$9.865.026 | 53.000.000 SKU |
| 761 |  CryptoZoon ZOON | US$0,03339 | -8,49% | -35,96% | US$21.750.099 | US$16.777.810 | 651.453.867 ZOON |
| 762 |  Namecoin NMC | US$1,49 | 1,69% | 3,72% | US$21.995.993 | US$11.827,84 | 14.736.400 NMC |
| 763 |  Mirrored Alibaba mBABA | US$173,70 | 0,28% | 6,18% | US$21.666.210 | US$102.311 | 124.736 mBABA |
| 764 |  LBRY Credits LBC | US$0,04094 | -5,85% | -7,47% | US$21.331.449 | US$821.469 | 521.054.807 LBC |
| 765 |  Cryptocean CRON | US$2,63 | -0,82% | 3,64% | US$21.536.450 | US$759.834 | 8.199.052 CRON |
| 766 |  Genesis Vision GVT | US$4,86 | 1,23% | 6,03% | US$21.505.123 | US$526.339 | 4.426.883 GVT |
| 767 |  VIDY VIDY | US$0,002177 | -2,24% | -1,57% | US$21.523.901 | US$1.865.229 | 9.888.864.266 VIDY |
| 768 |  Davinci Coin DAC | US$0,002534 | 4,79% | 11,28% | US$21.485.751 | US$8.563.369 | 8.478.561.025 DAC |
| 769 |  Morpheus Labs MITX | US$0,05029 | 0,44% | 4,20% | US$21.420.013 | US$310.093 | 425.964.999 MITX |
| 770 |  The Midas Touch Gold TMTG | US$0,002421 | 0,25% | 7,52% | US$21.402.662 | US$444.101 | 8.841.351.829 TMTG |
| 771 |  dForce DF | US$0,1857 | -0,70% | -1,05% | US$21.313.718 | US$2.406.552 | 114.772.957 DF |
| 772 |  Homeros HMR | US$0,04110 | -0,40% | -1,37% | US$21.149.321 | US$4.583.479 | 514.542.615 HMR |
| 773 |  Idavoll Network IDV | US$0,02519 | 0,97% | -9,27% | US$21.226.547 | US$48.248,37 | 842.562.756 IDV |
| 774 |  COVER Protocol COVER | US$267,05 | -0,49% | -12,95% | US$21.140.231 | US$3.630.647 | 79.162 COVER |
| 775 |  ZeroSwap ZEE | US$0,4060 | 0,27% | 52,06% | US$21.010.733 | US$1.212.675 | 51.751.060 ZEE |
| 776 |  Nucleus Vision NCASH | US$0,002910 | 0,35% | 2,81% | US$20.970.437 | US$568.971 | 7.206.198.610 NCASH |
| 777 |  GoCrypto Token GOC | US$0,08527 | 9,47% | 16,03% | US$20.914.874 | US$74.235,05 | 245.278.438 GOC |
| 778 |  Dfyn Network DFYN | US$0,8952 | 8,61% | -11,98% | US$20.796.655 | US$5.171.741 | 23.232.436 DFYN |
| 779 |  KickToken KICK | US$0,01394 | 0,57% | -6,08% | US$20.814.915 | US$3.013.901 | 1.493.458.979 KICK |
| 780 |  Decentr DEC | US$0,2565 | -3,13% | 86,93% | US$20.587.018 | US$791.018 | 80.268.580 DEC |
| 781 |  Emirex Token EMRX | US$0,7581 | 8,62% | 9,10% | US$20.512.017 | US$901.151 | 27.058.765 EMRX |
| 782 |  Swingby SWINGBY | US$0,07971 | 0,81% | -11,31% | US$20.378.016 | US$616.560 | 255.662.771 SWINGBY |
| 783 |  CyberFi Token CFi | US$11,91 | 13,94% | 49,19% | US$20.400.270 | US$664.534 | 1.713.013 CFi |
| 784 |  Arcblock ABT | US$0,2061 | 5,21% | 4,08% | US$20.314.148 | US$8.436.047 | 98.554.305 ABT |
| 785 |  GYEN GYEN | US$0,009084 | -0,40% | 5,36% | US$20.269.061 | US$12.320,62 | 2.231.321.096 GYEN |
| 786 |  UniLayer LAYER | US$0,9529 | 12,26% | 18,32% | US$20.260.662 | US$9.061.679 | 21.261.638 LAYER |
| 787 |  TE-FOOD TONE | US$0,03557 | 3,85% | -0,68% | US$20.232.051 | US$93.224,13 | 568.723.686 TONE |
| 788 |  Alpha Impact IMPACT | US$0,06185 | -11,23% | 15,91% | US$20.062.212 | US$12.763,92 | 324.347.373 IMPACT |
| 789 |  ArdCoin ARDX | US$0,07213 | 16,17% | 22,25% | US$20.037.629 | US$55.845,55 | 277.807.957 ARDX |
| 790 |  dHedge DAO DHT | US$1,17 | -1,56% | -6,57% | US$20.015.137 | US$815.052 | 17.104.971 DHT |
| 791 |  Waves Enterprise WEST | US$0,4831 | 1,90% | 7,59% | US$20.271.771 | US$294.083 | 41.965.923 WEST |
| 792 |  Impossible Finance IF | US$3,31 | 5,10% | -21,75% | US$19.867.736 | US$493.947 | 6.000.661 IF |
| 793 |  GamerCoin GHX | US$0,06044 | 0,74% | 20,96% | US$19.709.596 | US$955.002 | 326.113.754 GHX |
| 794 |  Lithium LITH | US$0,03166 | 0,98% | -15,73% | US$19.564.105 | US$9.161.521 | 618.024.384 LITH |
| 795 |  Pickle Finance PICKLE | US$11,76 | 5,52% | 19,86% | US$19.607.859 | US$5.036.933 | 1.667.306 PICKLE |
| 796 |  MixMarvel MIX | US$0,004427 | -1,67% | 7,19% | US$19.547.826 | US$523.225 | 4.415.156.872 MIX |
| 797 |  Metaverse ETP ETP | US$0,2463 | 1,27% | 5,01% | US$19.434.380 | US$207.918 | 78.921.018 ETP |
| 798 |  BigONE Token ONE | US$0,002063 | 8,46% | 13,57% | US$19.497.131 | US$7.333,49 | 9.449.081.034 ONE |
| 799 |  Propy PRO | US$0,2734 | 5,48% | -0,77% | US$19.371.408 | US$156.664 | 70.850.406 PRO |
| 800 |  SIX SIX | US$0,07084 | 3,64% | 6,78% | US$19.393.727 | US$1.568.157 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.