Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UniCrypt UNCX | US$663,80 | -7,73% | 1,81% | US$19.343.437 | US$26.228.563 | 29.140 UNCX |
| 802 |  Fenerbahçe Token FB | US$8,90 | -0,13% | 1,01% | US$19.409.093 | US$4.753.922 | 2.180.000 FB |
| 803 |  BUX Token BUX | US$0,3334 | -0,08% | 2,44% | US$19.303.725 | US$264.241 | 57.904.773 BUX |
| 804 |  mStable Governance Token: Meta (MTA) MTA | US$1,11 | 6,71% | 0,27% | US$19.241.737 | US$3.205.699 | 17.336.544 MTA |
| 805 |  DuckDaoDime DDIM | US$18,56 | 17,28% | 7,12% | US$19.260.321 | US$319.747 | 1.037.793 DDIM |
| 806 |  Robonomics.network XRT | US$18,30 | -2,14% | -6,51% | US$19.124.219 | US$688.725 | 1.045.261 XRT |
| 807 |  Mushroom MUSH | US$0,6234 | -1,33% | 28,12% | US$19.151.170 | - | 30.720.299 MUSH |
| 808 |  Ondori RSTR | US$0,0004994 | -0,19% | 2,12% | US$18.862.415 | - | 37.766.847.790 RSTR |
| 809 |  Crowns CWS | US$8,82 | -0,03% | -11,93% | US$18.787.766 | US$1.656.661 | 2.130.466 CWS |
| 810 |  King DAG KDAG | US$0,3464 | 1,19% | -0,53% | US$18.793.737 | US$9.654,49 | 54.251.545 KDAG |
| 811 |  Venus LINK vLINK | US$0,6023 | -2,89% | 16,09% | US$18.615.184 | - | 30.907.312 vLINK |
| 812 |  Ternoa CAPS | US$0,06842 | 28,56% | -13,25% | US$18.688.316 | US$3.261.833 | 273.134.375 CAPS |
| 813 |  Nxt NXT | US$0,01867 | 4,32% | -1,42% | US$18.649.209 | US$344.125 | 998.999.942 NXT |
| 814 |  Moeda Loyalty Points MDA | US$0,9570 | 5,42% | 9,63% | US$18.784.968 | US$1.475.299 | 19.628.888 MDA |
| 815 |  Spartan Protocol SPARTA | US$0,4940 | 1,52% | -6,62% | US$18.475.726 | US$1.507.536 | 37.401.758 SPARTA |
| 816 |  Mirrored iShares Gold Trust mIAU | US$16,39 | 0,28% | -22,31% | US$18.425.594 | US$324,43 | 1.123.878 mIAU |
| 817 |  Only1 LIKE | US$0,4948 | 27,17% | 24,67% | US$18.323.510 | US$4.253.923 | 37.035.000 LIKE |
| 818 |  Refinable FINE | US$0,4430 | 0,99% | -17,00% | US$18.188.471 | US$1.810.565 | 41.059.833 FINE |
| 819 |  Aurora AOA | US$0,001818 | -4,69% | 2,75% | US$18.137.654 | US$750.254 | 9.975.060.788 AOA |
| 820 |  Bread BRD | US$0,2033 | 1,33% | -3,11% | US$18.037.062 | US$417.135 | 88.733.978 BRD |
| 821 |  Olyseum OLY | US$0,01544 | -3,36% | 43,64% | US$18.084.260 | US$89.865,19 | 1.171.589.650 OLY |
| 822 |  TEMCO TEMCO | US$0,006091 | 1,09% | 3,77% | US$18.116.905 | US$739.301 | 2.974.234.734 TEMCO |
| 823 |  PRIZM PZM | US$0,006301 | -6,54% | -20,61% | US$17.973.070 | US$435.586 | 2.852.399.569 PZM |
| 824 |  Minter Network BIP | US$0,004020 | 0,45% | 13,72% | US$18.013.352 | US$8.143,73 | 4.480.602.203 BIP |
| 825 |  TOP TOP | US$0,003275 | -0,06% | 0,42% | US$18.051.972 | US$499.841 | 5.512.414.943 TOP |
| 826 |  Don-key DON | US$0,9549 | -2,80% | 35,94% | US$17.839.237 | US$2.606.136 | 18.682.635 DON |
| 827 |  Restart Energy MWAT MWAT | US$0,03613 | -2,23% | 28,95% | US$18.064.950 | US$46.909,00 | 500.000.000 MWAT |
| 828 |  Chrono.tech TIME | US$24,86 | 7,91% | 29,46% | US$17.654.384 | US$473.243 | 710.112 TIME |
| 829 |  Factom FCT | US$1,76 | -3,22% | -1,90% | US$17.684.929 | US$38.168,74 | 10.062.305 FCT |
| 830 |  Venus LTC vLTC | US$4,27 | -0,38% | 20,99% | US$17.675.776 | - | 4.142.378 vLTC |
| 831 |  Infinitecoin IFC | US$0,0001948 | -0,19% | -13,42% | US$17.646.517 | US$0,8900 | 90.595.753.019 IFC |
| 832 |  Banano BAN | US$0,01326 | 6,78% | 14,69% | US$17.535.773 | US$269.468 | 1.322.064.030 BAN |
| 833 |  BnkToTheFuture BFT | US$0,02393 | -2,13% | 2,82% | US$17.470.835 | US$91.095,23 | 729.955.635 BFT |
| 834 |  BaaSid BAAS | US$0,003482 | -6,04% | -2,98% | US$17.407.653 | US$632.701 | 5.000.000.000 BAAS |
| 835 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,58 | -1,72% | 26,33% | US$17.284.889 | US$265,64 | 3.772.661 USDX |
| 836 |  Santiment Network Token SAN | US$0,2734 | 1,80% | 11,86% | US$17.307.006 | US$308.495 | 63.293.579 SAN |
| 837 |  Mirrored ProShares VIX mVIXY | US$7,85 | 0,27% | -0,05% | US$17.297.464 | - | 2.204.232 mVIXY |
| 838 |  Observer OBSR | US$0,007508 | 5,29% | -2,32% | US$17.246.337 | US$799.389 | 2.296.917.316 OBSR |
| 839 |  Empty Set Dollar ESD | US$0,03858 | 4,36% | -12,31% | US$17.205.345 | US$127.062 | 446.012.145 ESD |
| 840 |  Titan Coin TTN | US$0,01874 | 813,58% | 341,33% | US$17.071.685 | US$740,41 | 910.820.150 TTN |
| 841 |  NFTb NFTB | US$0,1610 | 10,44% | 29,89% | US$17.105.831 | US$3.951.802 | 106.243.272 NFTB |
| 842 |  OAX OAX | US$0,2148 | 11,48% | 12,49% | US$16.527.977 | US$776.159 | 76.946.351 OAX |
| 843 |  Solrise Finance SLRS | US$0,4321 | 2,01% | 21,42% | US$16.889.066 | US$1.647.732 | 39.082.344 SLRS |
| 844 |  WOM Protocol WOM | US$0,1641 | 2,64% | 35,26% | US$16.936.962 | US$572.327 | 103.207.450 WOM |
| 845 |  JulSwap JULD | US$0,03022 | -1,19% | -14,09% | US$16.899.862 | US$673.593 | 559.166.840 JULD |
| 846 |  STEM CELL COIN SCC | US$0,05244 | -0,19% | 2,13% | US$16.815.822 | - | 320.658.118 SCC |
| 847 |  Quantum Resistant Ledger QRL | US$0,2243 | -2,21% | 6,54% | US$16.774.149 | US$63.958,08 | 74.791.115 QRL |
| 848 |  FREE Coin FREE | US$0,000001687 | -4,37% | -14,98% | US$16.769.199 | US$344.069 | 9.938.989.997.635 FREE |
| 849 |  EasyFi EZ | US$6,64 | 0,38% | 5,70% | US$16.764.995 | US$1.177.764 | 2.524.834 EZ |
| 850 |  Sylo SYLO | US$0,006862 | 2,68% | 26,04% | US$16.686.841 | US$513.509 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.