Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AXIS Token AXIS | US$0,05166 | -0,02% | -0,22% | US$16.699.305 | US$285.298 | 323.223.204 AXIS |
| 852 |  Tokenomy TEN | US$0,08264 | 0,44% | 0,65% | US$16.528.684 | US$497.220 | 200.000.000 TEN |
| 853 |  DinoSwap DINO | US$0,7011 | -5,65% | -13,66% | US$16.499.762 | US$1.629.904 | 23.533.671 DINO |
| 854 |  Particl PART | US$1,43 | 0,73% | -14,22% | US$16.448.472 | US$1.475,23 | 11.502.624 PART |
| 855 |  Jade Currency JADE | US$0,3075 | -2,61% | 48,09% | US$16.495.697 | US$1.078.178 | 53.652.398 JADE |
| 856 |  LiquidApps DAPP | US$0,02302 | 10,54% | -1,26% | US$16.341.138 | US$43.084,21 | 709.902.294 DAPP |
| 857 |  Metaverse Dualchain Network Architecture DNA | US$0,0007903 | 5,01% | 38,43% | US$15.918.617 | US$211.120 | 20.143.656.744 DNA |
| 858 |  Saito SAITO | US$0,01566 | -4,87% | 5,72% | US$16.681.296 | US$718.238 | 1.065.408.547 SAITO |
| 859 |  Juventus Fan Token JUV | US$12,36 | -1,90% | 3,07% | US$16.269.246 | US$7.916.929 | 1.315.932 JUV |
| 860 |  Dovu DOV | US$0,02281 | -0,12% | -1,90% | US$16.258.524 | US$2.269.161 | 712.812.517 DOV |
| 861 |  Tixl TXL | US$0,3000 | 12,82% | 55,26% | US$16.222.752 | US$627.102 | 54.075.497 TXL |
| 862 |  FOAM FOAM | US$0,05104 | 1,03% | 40,28% | US$16.158.409 | US$8.069,53 | 316.571.950 FOAM |
| 863 |  Modefi MOD | US$1,18 | -0,99% | 5,18% | US$16.138.518 | US$423.150 | 13.649.869 MOD |
| 864 |  Dentacoin DCN | US$0,00002884 | 4,66% | 3,77% | US$15.809.140 | US$497.484 | 548.105.296.887 DCN |
| 865 |  Time New Bank TNB | US$0,003883 | -0,45% | -0,63% | US$15.822.839 | US$835.372 | 4.074.427.418 TNB |
| 866 |  BIDR BIDR | US$0,00006997 | -0,10% | 1,26% | US$15.794.276 | US$21.289.106 | 225.715.436.474 BIDR |
| 867 |  Tranche Finance SLICE | US$0,7812 | -0,67% | 0,08% | US$15.624.507 | US$76.789,86 | 20.000.000 SLICE |
| 868 |  RioDeFi RFUEL | US$0,05409 | -1,28% | 13,92% | US$15.605.072 | US$3.158.051 | 288.500.838 RFUEL |
| 869 |  Ripio Credit Network RCN | US$0,03076 | -1,26% | 6,30% | US$15.639.993 | US$302.533 | 508.404.746 RCN |
| 870 |  AS Roma Fan Token ASR | US$7,64 | -0,91% | 1,39% | US$15.527.669 | US$6.217.045 | 2.033.248 ASR |
| 871 |  Crypterium CRPT | US$0,1899 | 2,44% | -2,27% | US$15.579.567 | US$544.529 | 82.059.596 CRPT |
| 872 |  ICHI ICHI | US$4,47 | -13,65% | -1,21% | US$15.403.022 | US$5.932.869 | 3.444.829 ICHI |
| 873 |  Plasma Finance PPAY | US$0,1224 | -7,64% | 33,02% | US$15.072.699 | US$1.025.654 | 123.116.295 PPAY |
| 874 |  e-Money NGM | US$0,7516 | -0,24% | -15,79% | US$14.850.893 | US$292.563 | 19.760.286 NGM |
| 875 |  Aidos Kuneen ADK | US$0,5967 | -12,98% | -16,11% | US$14.917.082 | US$936.363 | 25.000.000 ADK |
| 876 |  USDJ USDJ | US$0,9987 | 0,07% | 0,09% | US$14.830.106 | US$5.925.341 | 14.848.772 USDJ |
| 877 |  DECOIN DTEP | US$0,2697 | -5,14% | 56,34% | US$14.946.860 | US$53.135,51 | 55.415.450 DTEP |
| 878 |  GAMB GMB | US$0,002943 | -4,79% | -11,86% | US$14.717.484 | US$325.634 | 4.999.999.990 GMB |
| 879 |  Atomic Wallet Coin AWC | US$1,36 | -1,78% | 6,60% | US$14.426.106 | US$46.578,12 | 10.603.659 AWC |
| 880 |  HAPI HAPI | US$43,04 | 3,87% | -11,17% | US$14.688.519 | US$6.158.441 | 341.240 HAPI |
| 881 |  Meme MEME | US$516,50 | -8,26% | -4,18% | US$14.461.951 | US$1.539.691 | 28.000 MEME |
| 882 |  Muse MUSE | US$28,43 | 4,78% | -8,48% | US$14.456.548 | US$596.352 | 508.554 MUSE |
| 883 |  TenX PAY | US$0,06987 | 6,52% | 5,30% | US$14.337.741 | US$307.551 | 205.218.256 PAY |
| 884 |  CYCLUB CYCLUB | US$0,02493 | -2,37% | -7,55% | US$14.326.270 | US$407.643 | 574.716.648 CYCLUB |
| 885 |  ZIMBOCASH ZASH | US$0,009083 | 1,26% | 20,67% | US$14.397.568 | US$43.140,04 | 1.585.046.598 ZASH |
| 886 |  Viberate VIB | US$0,07212 | 3,43% | 37,74% | US$14.195.792 | US$2.387.594 | 196.825.000 VIB |
| 887 |  ProBit Token PROB | US$0,3410 | 13,39% | 7,54% | US$14.663.175 | US$103.082 | 43.000.000 PROB |
| 888 |  Cobak Token CBK | US$5,10 | 5,07% | 17,09% | US$14.334.413 | US$39.362.310 | 2.808.660 CBK |
| 889 |  Vanilla Network VNLA | US$21,45 | -9,13% | 17,04% | US$14.181.805 | US$64.920,70 | 661.005 VNLA |
| 890 |  Everex EVX | US$0,6221 | 13,26% | 19,37% | US$14.122.167 | US$2.513.874 | 22.700.000 EVX |
| 891 |  NAOS Finance NAOS | US$1,60 | 20,80% | 15,98% | US$14.105.632 | US$5.405.804 | 8.804.863 NAOS |
| 892 |  Step Hero HERO | US$1,63 | 1,10% | -39,20% | US$14.115.496 | US$7.985.999 | 8.637.697 HERO |
| 893 |  Hord HORD | US$0,2223 | -2,79% | -9,58% | US$13.938.208 | US$987.441 | 62.695.687 HORD |
| 894 |  KARMA KARMA | US$0,002557 | -48,45% | -66,31% | US$13.939.283 | US$348,61 | 5.450.532.381 KARMA |
| 895 |  BitcoinHD BHD | US$2,29 | 3,59% | -6,37% | US$13.916.583 | US$2.542.155 | 6.083.016 BHD |
| 896 |  Autonio NIOX | US$0,1470 | -6,53% | -12,88% | US$13.879.688 | US$288.452 | 94.440.196 NIOX |
| 897 |  Safe Haven SHA | US$0,004615 | 0,73% | -7,82% | US$13.871.869 | US$1.432.125 | 3.005.855.396 SHA |
| 898 |  Ubiq UBQ | US$0,3237 | 4,63% | 8,69% | US$13.794.352 | US$36.025,36 | 42.609.099 UBQ |
| 899 |  CyberVein CVT | US$0,01301 | -2,88% | -7,77% | US$13.799.347 | US$129.021 | 1.060.404.496 CVT |
| 900 |  Pillar PLR | US$0,05276 | 1,36% | 20,90% | US$13.682.567 | US$166.558 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.