Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FLETA FLETA | US$0,01225 | 1,63% | -2,97% | US$13.647.728 | US$412.828 | 1.114.153.260 FLETA |
| 902 |  Levolution LEVL | US$0,1227 | -2,29% | 8,30% | US$13.630.607 | US$56.954,37 | 111.047.976 LEVL |
| 903 |  Matrix AI Network MAN | US$0,06300 | -4,13% | -18,29% | US$13.500.041 | US$978.884 | 214.302.042 MAN |
| 904 |  TrueChain TRUE | US$0,1711 | -0,01% | 3,65% | US$13.615.511 | US$1.679.180 | 79.575.543 TRUE |
| 905 |  Helmet.insure HELMET | US$0,3634 | -2,36% | 1,02% | US$13.570.323 | US$1.108.647 | 37.345.930 HELMET |
| 906 |  Grid+ GRID | US$0,3446 | -2,87% | 10,03% | US$13.522.239 | US$16.182,38 | 39.236.491 GRID |
| 907 |  Swerve SWRV | US$0,9219 | 3,09% | -1,07% | US$13.506.856 | US$5.443.604 | 14.651.425 SWRV |
| 908 |  YOYOW YOYOW | US$0,02674 | 8,68% | 25,81% | US$13.440.199 | US$1.412.334 | 502.654.733 YOYOW |
| 909 |  TOWER TOWER | US$0,05640 | 7,97% | -11,62% | US$13.402.823 | US$517.958 | 237.619.987 TOWER |
| 910 |  K21 K21 | US$1,16 | -0,79% | 0,20% | US$13.385.550 | US$611.665 | 11.503.281 K21 |
| 911 |  Trias Token (new) TRIAS | US$8,35 | 2,54% | 4,57% | US$13.364.756 | US$5.369.643 | 1.600.000 TRIAS |
| 912 |  Egretia EGT | US$0,003150 | 2,85% | -5,70% | US$13.290.728 | US$4.605.189 | 4.218.701.582 EGT |
| 913 |  Lamden TAU | US$0,09816 | 5,40% | 69,33% | US$13.959.820 | US$311.527 | 142.215.728 TAU |
| 914 |  CONTRACOIN CTCN | US$0,3055 | -3,15% | 6,01% | US$13.123.951 | US$134.926 | 42.958.671 CTCN |
| 915 |  SolFarm TULIP | US$16,05 | 31,46% | 34,56% | US$13.087.652 | US$2.066.005 | 815.206 TULIP |
| 916 |  Niftyx Protocol SHROOM | US$0,2527 | 1,99% | -12,59% | US$12.983.604 | US$147.913 | 51.386.058 SHROOM |
| 917 |  Receive Access Ecosystem RAE | US$2,11 | 6,82% | 6,90% | US$13.054.863 | US$8.995,54 | 6.189.919 RAE |
| 918 |  Monetha MTH | US$0,03251 | -0,94% | 19,87% | US$13.081.998 | US$507.990 | 402.400.000 MTH |
| 919 |  Aeon AEON | US$0,8163 | 5,95% | 4,02% | US$12.922.928 | US$6.030,97 | 15.831.459 AEON |
| 920 |  ALLY ALY | US$0,005610 | 1,02% | 0,62% | US$12.902.751 | US$32.588,96 | 2.300.000.000 ALY |
| 921 |  Zigcoin ZIG | US$0,05378 | -5,60% | -5,78% | US$12.929.434 | US$350.561 | 240.418.751 ZIG |
| 922 |  Achain ACT | US$0,01274 | 2,10% | -1,52% | US$12.744.825 | US$1.487.852 | 999.999.998 ACT |
| 923 |  Newton NEW | US$0,0006263 | 0,65% | 0,74% | US$12.883.525 | US$861.661 | 20.571.994.592 NEW |
| 924 |  TurtleCoin TRTL | US$0,0001157 | -5,68% | -7,94% | US$12.707.466 | US$223.128 | 109.870.249.157 TRTL |
| 925 |  Xaya CHI | US$0,2668 | 10,28% | 16,33% | US$12.731.346 | US$79.174,94 | 47.709.832 CHI |
| 926 |  Depth Token DEP | US$0,02410 | 3,91% | -36,86% | US$12.715.577 | US$100.146 | 527.671.561 DEP |
| 927 |  Lympo LYM | US$0,01525 | -6,30% | -26,28% | US$12.605.289 | US$300.046 | 826.672.979 LYM |
| 928 |  BHPCoin BHP | US$0,6118 | -2,99% | -1,07% | US$12.344.808 | US$2.401.245 | 20.177.578 BHP |
| 929 |  POA POA | US$0,04245 | 3,45% | 8,51% | US$12.367.224 | US$285.374 | 291.318.120 POA |
| 930 |  Howdoo UDOO | US$0,02631 | -6,82% | -16,16% | US$12.277.192 | US$464.498 | 466.553.573 UDOO |
| 931 |  ROOBEE ROOBEE | US$0,004846 | -2,21% | -5,48% | US$12.237.196 | US$1.320.799 | 2.525.064.776 ROOBEE |
| 932 |  BioPassport Token BIOT | US$0,02379 | 0,88% | 2,89% | US$12.284.902 | US$993.246 | 516.482.722 BIOT |
| 933 |  Einsteinium EMC2 | US$0,05494 | 7,64% | -3,98% | US$12.194.372 | US$157.580 | 221.962.804 EMC2 |
| 934 |  UpBots UBXT | US$0,03349 | 2,71% | 22,89% | US$12.073.540 | US$211.848 | 360.495.230 UBXT |
| 935 |  Opacity OPCT | US$0,1496 | 6,80% | -18,04% | US$12.039.094 | US$271.697 | 80.456.100 OPCT |
| 936 |  AntiMatter MATTER | US$0,4110 | -6,36% | -28,47% | US$12.041.751 | US$167.439 | 29.295.577 MATTER |
| 937 |  Oddz ODDZ | US$0,4584 | 1,19% | 48,83% | US$12.113.878 | US$576.622 | 26.425.713 ODDZ |
| 938 |  UnlimitedIP UIP | US$0,009013 | -4,24% | 18,41% | US$12.024.245 | US$1.449.972 | 1.334.112.918 UIP |
| 939 |  UREEQA URQA | US$0,4295 | -8,09% | -4,67% | US$11.898.022 | US$65.156,16 | 27.700.089 URQA |
| 940 |  NerveNetwork NVT | US$0,04311 | -5,49% | -5,30% | US$11.941.808 | US$183.517 | 276.983.684 NVT |
| 941 |  Zap ZAP | US$0,04999 | 1,39% | 5,51% | US$11.805.456 | US$99.610,56 | 236.144.465 ZAP |
| 942 |  Electra Protocol XEP | US$0,0006587 | 2,95% | -17,71% | US$11.775.910 | US$34.716,99 | 17.877.739.707 XEP |
| 943 |  Bitcoin 2 BTC2 | US$0,6737 | -7,81% | 14,75% | US$11.692.815 | US$70,76 | 17.356.434 BTC2 |
| 944 |  Blocknet BLOCK | US$1,46 | 7,65% | 0,70% | US$11.694.546 | US$5.468,98 | 8.001.875 BLOCK |
| 945 |  Apron Network APN | US$0,1251 | 0,46% | 6,00% | US$11.701.367 | US$2.883.463 | 93.500.000 APN |
| 946 |  Opium OPIUM | US$2,79 | -1,77% | 15,32% | US$11.624.200 | US$125.230.103 | 4.161.204 OPIUM |
| 947 |  Trias (old) TRY | US$0,007095 | 0,00% | 0,57% | US$11.596.731 | - | 1.634.502.615 TRY |
| 948 |  Tachyon Protocol IPX | US$0,04339 | 1,82% | 9,85% | US$11.578.425 | US$525.978 | 266.858.531 IPX |
| 949 |  Hydro Protocol HOT | US$0,01660 | -0,82% | 9,70% | US$11.652.199 | US$884.942 | 702.000.000 HOT |
| 950 |  Burency BUY | US$0,05940 | -12,78% | -16,76% | US$11.515.619 | US$1.234.741 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.