Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Monero Classic XMC | US$0,3754 | -4,09% | -6,63% | US$7.198.801 | US$28.156,62 | 19.176.436 XMC |
| 1102 |  MahaDAO MAHA | US$3,01 | -4,51% | -17,99% | US$7.398.374 | US$1.013.414 | 2.461.704 MAHA |
| 1103 |  PowerTrade Fuel PTF | US$0,3172 | -7,11% | -13,43% | US$7.394.452 | US$152.895 | 23.311.586 PTF |
| 1104 |  Bird.Money BIRD | US$88,63 | -2,05% | 23,13% | US$7.294.752 | US$314.394 | 82.307 BIRD |
| 1105 |  StackOs STACK | US$0,02918 | 1,03% | -19,07% | US$7.244.926 | US$139.211 | 248.291.169 STACK |
| 1106 |  Hedget HGET | US$4,15 | 6,99% | 3,74% | US$7.263.831 | US$216.916 | 1.751.448 HGET |
| 1107 |  CRD Network CRD | US$0,007276 | -1,26% | 19,77% | US$7.275.932 | - | 1.000.000.000 CRD |
| 1108 |  WebDollar WEBD | US$0,0005338 | -18,27% | -7,74% | US$7.244.816 | US$210.091 | 13.571.337.371 WEBD |
| 1109 |  QunQun QUN | US$0,009900 | -0,28% | 3,58% | US$7.224.504 | - | 729.777.775 QUN |
| 1110 |  Nord Finance NORD | US$3,05 | -2,96% | 24,40% | US$7.247.151 | US$672.102 | 2.372.904 NORD |
| 1111 |  Myriad XMY | US$0,004002 | -0,51% | 2,32% | US$7.189.632 | US$24.575,68 | 1.796.460.250 XMY |
| 1112 |  Zynecoin ZYN | US$0,3229 | -1,98% | 0,64% | US$7.148.289 | US$98.924,52 | 22.138.879 ZYN |
| 1113 |  ProximaX XPX | US$0,001177 | -10,96% | -6,24% | US$7.179.635 | US$122.199 | 6.097.456.550 XPX |
| 1114 |  DATA DTA | US$0,0006216 | 0,53% | 0,25% | US$7.148.465 | US$479.048 | 11.500.000.000 DTA |
| 1115 |  SIRIN LABS Token SRN | US$0,01454 | 2,84% | -3,48% | US$7.150.886 | US$53.754,13 | 491.820.906 SRN |
| 1116 |  ReapChain REAP | US$0,1009 | -1,74% | -4,61% | US$7.112.929 | US$248.232 | 70.500.000 REAP |
| 1117 |  Airbloc ABL | US$0,02822 | 0,01% | -3,48% | US$7.122.934 | US$14.440,69 | 252.376.419 ABL |
| 1118 |  SENSO SENSO | US$0,5801 | -0,18% | 1,43% | US$7.101.546 | US$668.210 | 12.241.344 SENSO |
| 1119 |  Idena IDNA | US$0,1410 | 5,61% | -2,71% | US$7.076.665 | US$125.324 | 50.182.837 IDNA |
| 1120 |  Jobchain JOB | US$0,0009267 | -4,10% | -3,48% | US$6.989.997 | US$7.317,23 | 7.542.898.141 JOB |
| 1121 |  Centaur CNTR | US$0,003558 | -1,52% | 44,71% | US$6.957.239 | US$414.468 | 1.955.333.333 CNTR |
| 1122 |  Xend Finance XEND | US$0,3475 | -0,01% | -15,54% | US$6.888.262 | US$1.255.089 | 19.822.691 XEND |
| 1123 |  UniMex Network UMX | US$0,9819 | -0,59% | 26,58% | US$6.922.339 | US$55.364,97 | 7.049.988 UMX |
| 1124 |  BOScoin BOS | US$0,007891 | -18,71% | -28,28% | US$6.832.546 | US$30,72 | 865.842.501 BOS |
| 1125 |  DEXA COIN DEXA | US$0,0002767 | 1,72% | 17,90% | US$6.918.240 | US$716.160 | 25.000.000.000 DEXA |
| 1126 |  Zoracles ZORA | US$1.248,68 | -11,90% | 25,51% | US$6.821.528 | US$628.530 | 5.463 ZORA |
| 1127 |  HorusPay HORUS | US$0,007771 | -1,33% | 19,77% | US$6.783.070 | - | 872.861.114 HORUS |
| 1128 |  Spore SPORE | US$0,000000000169 | -11,36% | -21,24% | US$6.839.507 | US$135.803 | 40.566.468.041.711.344 SPORE |
| 1129 |  NFT NFT | US$0,1815 | -12,15% | -16,47% | US$6.690.164 | US$132.078 | 36.863.404 NFT |
| 1130 |  Innovation Blockchain Payment IBP | US$0,03596 | -7,87% | -20,94% | US$6.760.854 | US$91.470,89 | 188.009.206 IBP |
| 1131 |  Mogul Productions STARS | US$0,02206 | -2,23% | -17,10% | US$6.765.871 | US$72.914,23 | 306.657.541 STARS |
| 1132 |  WePower WPR | US$0,009786 | 2,63% | 2,11% | US$6.740.665 | US$53.892,97 | 688.788.616 WPR |
| 1133 |  LOCGame LOCG | US$0,1873 | -0,24% | -18,21% | US$6.712.650 | US$1.038.485 | 35.845.863 LOCG |
| 1134 |  OceanEx Token OCE | US$0,003751 | -2,09% | -4,11% | US$6.707.024 | US$67.770,50 | 1.788.038.022 OCE |
| 1135 |  PumaPay PMA | US$0,0002162 | 8,55% | -7,15% | US$6.700.388 | US$444.055 | 30.996.432.231 PMA |
| 1136 |  Viacoin VIA | US$0,2892 | -3,52% | -7,62% | US$6.701.627 | US$75.126,71 | 23.174.755 VIA |
| 1137 |  IG Gold IGG | US$0,0007563 | 9,89% | 22,95% | US$6.697.872 | US$136.266 | 8.856.541.707 IGG |
| 1138 |  Eauric EAURIC | US$0,2429 | -0,75% | 14,14% | US$6.617.360 | US$626.539 | 27.240.513 EAURIC |
| 1139 |  PolkaBridge PBR | US$0,1948 | -5,43% | -17,83% | US$6.622.483 | US$362.765 | 33.988.662 PBR |
| 1140 |  Peony PNY | US$0,2777 | -29,91% | -22,55% | US$6.485.839 | US$28.863,86 | 23.357.807 PNY |
| 1141 |  SuperLauncher LAUNCH | US$1,54 | 20,19% | 9,91% | US$6.566.248 | US$463.547 | 4.251.925 LAUNCH |
| 1142 |  Hakka.Finance HAKKA | US$0,02032 | 0,13% | -1,19% | US$6.370.648 | US$163.401 | 313.503.126 HAKKA |
| 1143 |  hybrix HY | US$2,81 | -3,35% | 4,51% | US$6.477.273 | US$3.202,68 | 2.308.053 HY |
| 1144 |  Dev Protocol DEV | US$5,73 | 2,96% | 16,03% | US$6.411.697 | US$115.790 | 1.118.005 DEV |
| 1145 |  Rupiah Token IDRT | US$0,00007001 | -0,28% | 1,17% | US$6.389.900 | US$350.074 | 91.274.146.176 IDRT |
| 1146 |  DOS Network DOS | US$0,04623 | -0,56% | 15,20% | US$6.284.675 | US$159.036 | 135.939.017 DOS |
| 1147 |  Feathercoin FTC | US$0,02647 | 14,99% | 2,10% | US$6.262.037 | US$11.387,80 | 236.600.238 FTC |
| 1148 |  Genaro Network GNX | US$0,02290 | 4,93% | -4,32% | US$6.268.968 | US$4.926.117 | 273.721.061 GNX |
| 1149 |  Public Index Network PIN | US$0,04095 | 1,19% | -5,52% | US$6.239.442 | US$33.625,65 | 152.351.008 PIN |
| 1150 |  Effect.AI EFX | US$0,02477 | -5,83% | -16,10% | US$6.246.115 | US$128.014 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.