Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AMEPAY AME | US$0,01844 | 1,31% | 14,77% | US$4.610.550 | US$1.140.718 | 250.000.000 AME |
| 1252 |  Vetri VLD | US$0,01260 | -0,79% | -0,67% | US$4.558.916 | - | 361.854.970 VLD |
| 1253 |  Rigel Protocol RGP | US$0,2281 | 7,69% | 7,33% | US$4.562.653 | US$13.145,97 | 20.000.000 RGP |
| 1254 |  MASQ MASQ | US$0,2125 | -2,22% | 22,10% | US$4.548.684 | US$76.450,56 | 21.400.705 MASQ |
| 1255 |  Trittium TRTT | US$0,03517 | 16,25% | 9,61% | US$4.533.897 | US$18.281,25 | 128.915.825 TRTT |
| 1256 |  PolkaCover CVR | US$0,1050 | -12,76% | 0,06% | US$4.462.767 | US$94.273,73 | 42.488.936 CVR |
| 1257 |  SYNC Network SYNC | US$0,03735 | -9,83% | -0,04% | US$4.454.041 | US$85.677,86 | 119.265.169 SYNC |
| 1258 |  Raven Protocol RAVEN | US$0,0009922 | -12,86% | -6,01% | US$4.447.504 | US$9.340,57 | 4.482.302.193 RAVEN |
| 1259 |  HaloDAO RNBW | US$0,7936 | -3,29% | -26,30% | US$4.446.639 | US$2.770,15 | 5.602.877 RNBW |
| 1260 |  Global Social Chain GSC | US$0,007619 | -1,04% | 0,84% | US$4.428.311 | US$269.381 | 581.202.797 GSC |
| 1261 |  MIR COIN MIR | US$0,005797 | -1,60% | 3,16% | US$4.525.525 | US$88.743,44 | 780.627.481 MIR |
| 1262 |  LCMS LCMS | US$0,2970 | -4,68% | 30,68% | US$4.431.520 | US$57.534,24 | 14.922.868 LCMS |
| 1263 |  bitCNY BITCNY | US$0,1557 | -0,51% | 0,85% | US$4.397.002 | US$968.399 | 28.245.600 BITCNY |
| 1264 |  DAOstack GEN | US$0,09004 | 8,35% | 30,53% | US$4.414.432 | US$565.028 | 49.029.095 GEN |
| 1265 |  Endor Protocol EDR | US$0,002997 | -0,19% | -12,46% | US$4.401.868 | US$91.191,83 | 1.468.902.335 EDR |
| 1266 |  ZooKeeper ZOO | US$0,09655 | -8,76% | 3,76% | US$4.391.814 | US$744.996 | 45.485.907 ZOO |
| 1267 |  SunContract SNC | US$0,03617 | 0,15% | -2,89% | US$4.437.881 | US$378.753 | 122.707.503 SNC |
| 1268 |  Auctus AUC | US$0,08098 | 11,26% | -9,00% | US$4.387.245 | US$22.101,81 | 54.174.465 AUC |
| 1269 |  Bridge Oracle BRG | US$0,0005494 | -17,58% | -26,41% | US$4.396.578 | US$174.853 | 8.002.167.205 BRG |
| 1270 |  Umbrella Network UMB | US$0,2375 | -6,27% | 11,86% | US$4.342.468 | US$487.962 | 18.282.511 UMB |
| 1271 |  Mobilian Coin MBN | US$0,03048 | -0,29% | -0,51% | US$4.312.203 | US$6.513,96 | 141.494.300 MBN |
| 1272 |  Aston Martin Cognizant Fan Token AM | US$3,05 | 0,83% | 1,22% | US$4.290.923 | - | 1.405.941 AM |
| 1273 |  QuadrantProtocol EQUAD | US$0,01026 | -6,93% | 44,23% | US$4.261.055 | US$57.730,70 | 415.437.335 EQUAD |
| 1274 |  Golff GOF | US$0,8044 | 3,46% | -4,51% | US$4.249.723 | US$2.504.626 | 5.283.216 GOF |
| 1275 |  Iconic Token ICNQ | US$0,4263 | -3,95% | 8,50% | US$4.242.282 | US$1.869,83 | 9.951.928 ICNQ |
| 1276 |  CACHE Gold CGT | US$58,81 | -0,04% | 0,15% | US$4.215.099 | US$182.706 | 71.674 CGT |
| 1277 |  Game.com GTC | US$0,005540 | 1,38% | -3,41% | US$4.218.287 | US$90.337,77 | 761.444.190 GTC |
| 1278 |  42-coin 42 | US$99.888,74 | -0,19% | 2,12% | US$4.195.322 | US$4.165,37 | 42 42 |
| 1279 |  Governor DAO GDAO | US$1,46 | -6,02% | -13,99% | US$4.182.289 | US$112.147 | 2.871.867 GDAO |
| 1280 |  DragonVein DVC | US$0,006894 | -7,11% | -14,73% | US$4.170.942 | US$70.233,58 | 605.026.614 DVC |
| 1281 |  Stealth XST | US$0,1054 | 21,03% | 0,68% | US$4.176.315 | US$7.662,48 | 39.630.015 XST |
| 1282 |  Ycash YEC | US$0,3571 | -4,38% | 0,34% | US$4.119.240 | US$11.640,35 | 11.534.850 YEC |
| 1283 |  Garlicoin GRLC | US$0,06341 | 0,00% | -10,89% | US$4.105.950 | US$5.967,44 | 64.756.659 GRLC |
| 1284 |  Open Platform OPEN | US$0,003875 | 0,00% | -0,17% | US$4.114.216 | US$31.547,47 | 1.061.610.422 OPEN |
| 1285 |  ChangeNOW Token NOW | US$0,04928 | -15,00% | 0,00% | US$4.121.104 | US$8.751,48 | 83.632.980 NOW |
| 1286 |  Merculet MVP | US$0,0009466 | 2,08% | -11,52% | US$4.103.228 | US$122.481 | 4.334.894.694 MVP |
| 1287 |  Birake BIR | US$0,04495 | 4,45% | -16,45% | US$4.101.764 | US$416,03 | 91.251.823 BIR |
| 1288 |  Polytrade TRADE | US$1,12 | 48,54% | 148,24% | US$4.099.922 | US$3.914.277 | 3.677.028 TRADE |
| 1289 |  SEEN SEEN | US$5,76 | 8,11% | -19,00% | US$4.057.197 | US$12.119,62 | 704.772 SEEN |
| 1290 |  Xfinance XFI | US$86,20 | 0,50% | 12,78% | US$4.051.040 | US$72.785,96 | 46.993 XFI |
| 1291 |  PERI Finance PERI | US$2,29 | -0,43% | -11,62% | US$4.049.249 | US$615.327 | 1.770.784 PERI |
| 1292 |  Fractal FCL | US$0,2431 | -1,18% | -0,97% | US$4.034.066 | US$330.309 | 16.595.271 FCL |
| 1293 |  DAEX DAX | US$0,01137 | 1,25% | 1,76% | US$4.031.562 | US$27.065,91 | 354.666.702 DAX |
| 1294 |  Cred LBA | US$0,004051 | -2,60% | 5,44% | US$4.011.678 | US$457.704 | 990.410.205 LBA |
| 1295 |  Epic Cash EPIC | US$0,3211 | 11,81% | -0,51% | US$4.004.054 | US$6.863,26 | 12.468.160 EPIC |
| 1296 |  Seele-N SEELE | US$0,005743 | -0,14% | -6,19% | US$4.017.751 | US$1.604.878 | 699.592.066 SEELE |
| 1297 |  Dynamic DYN | US$0,2607 | 0,77% | -25,12% | US$4.009.913 | US$5,86 | 15.380.761 DYN |
| 1298 |  Non-Fungible Yearn NFY | US$49,95 | -11,17% | 4,06% | US$4.011.297 | US$71.188,45 | 80.301 NFY |
| 1299 |  1World 1WO | US$0,1069 | -0,16% | 2,13% | US$3.978.071 | US$9.428,39 | 37.219.453 1WO |
| 1300 |  2crazyNFT 2CRZ | US$0,04016 | 7,11% | -4,11% | US$3.944.607 | US$939.616 | 98.213.123 2CRZ |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.