Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ditto DITTO | US$0,9720 | 1,44% | -6,42% | US$2.498.207 | US$78.605,07 | 2.570.142 DITTO |
| 1452 |  Public Mint MINT | US$0,1420 | -6,26% | 25,90% | US$2.476.262 | US$47.177,11 | 17.437.500 MINT |
| 1453 |  Polis POLIS | US$0,2511 | 2,97% | -16,78% | US$2.469.267 | US$425,48 | 9.831.891 POLIS |
| 1454 |  GHOSTPRISM GHOST | US$0,5003 | -14,33% | -12,27% | US$2.468.352 | US$113,60 | 4.933.870 GHOST |
| 1455 |  Plair PLA | US$0,00009605 | 11,72% | 10,86% | US$2.459.731 | US$7.343,64 | 25.610.108.545 PLA |
| 1456 |  Netbox Coin NBX | US$0,03147 | -1,62% | -2,72% | US$2.457.944 | US$236.989 | 78.103.312 NBX |
| 1457 |  BlackHat BLKC | US$1,00 | 27,47% | -17,18% | US$2.407.281 | US$309.387 | 2.397.844 BLKC |
| 1458 |  0xBitcoin 0xBTC | US$0,4242 | -19,08% | -16,63% | US$2.433.573 | US$670.042 | 5.736.550 0xBTC |
| 1459 |  Gleec GLEEC | US$0,1162 | 0,84% | -40,87% | US$2.424.604 | US$47,36 | 20.857.921 GLEEC |
| 1460 |  Phore PHR | US$0,09749 | -1,40% | -9,68% | US$2.423.922 | US$15.964,79 | 24.862.241 PHR |
| 1461 |  Curecoin CURE | US$0,09587 | 11,39% | 28,96% | US$2.420.518 | US$26.505,41 | 25.247.365 CURE |
| 1462 |  OTOCASH OTO | US$0,06574 | -0,04% | -0,11% | US$2.420.570 | US$1.450,14 | 36.820.580 OTO |
| 1463 |  PlayFuel PLF | US$0,004839 | -4,31% | -40,18% | US$2.419.304 | US$4.350.872 | 500.000.000 PLF |
| 1464 |  Yield Protocol YIELD | US$0,07105 | -1,51% | 12,07% | US$2.416.256 | US$62.352,31 | 34.009.745 YIELD |
| 1465 |  XMON XMON | US$1.606,89 | 6,80% | -4,78% | US$2.402.161 | US$114.864 | 1.495 XMON |
| 1466 |  Kineko KKO | US$0,3460 | -13,03% | -7,42% | US$2.385.050 | US$119.590 | 6.893.809 KKO |
| 1467 |  VAULT VAULT | US$5,29 | 0,45% | 2,00% | US$2.372.152 | US$1.847,17 | 448.630 VAULT |
| 1468 |  bAlpha BALPHA | US$130,51 | -21,24% | 217,09% | US$2.349.023 | US$749.477 | 17.999 BALPHA |
| 1469 |  Coreto COR | US$0,01031 | -6,26% | -4,29% | US$2.353.522 | US$129.273 | 228.283.474 COR |
| 1470 |  Falconswap FSW | US$0,06232 | -2,21% | -6,81% | US$2.332.542 | US$81.553,92 | 37.429.794 FSW |
| 1471 |  Nerva XNV | US$0,1373 | 16,80% | 130,21% | US$2.337.334 | US$33.896,07 | 17.017.723 XNV |
| 1472 |  Pawtocol UPI | US$0,009243 | 16,08% | 22,45% | US$2.337.704 | US$6.901,35 | 252.924.377 UPI |
| 1473 |  SparkPoint Fuel SFUEL | US$0,08203 | 0,07% | -12,08% | US$2.327.575 | US$30.807,78 | 28.373.956 SFUEL |
| 1474 |  B-cube.ai BCUBE | US$0,3011 | 18,20% | 98,81% | US$2.325.108 | US$51.043,02 | 7.721.137 BCUBE |
| 1475 |  AGAr AGAR | US$145,10 | 1,20% | 31,48% | US$2.319.916 | - | 15.988 AGAR |
| 1476 |  I/O Coin IOC | US$0,1214 | 1,06% | 12,28% | US$2.316.438 | US$440,65 | 19.086.570 IOC |
| 1477 |  Omni OMNI | US$4,11 | 6,20% | 8,05% | US$2.311.337 | US$1.380,13 | 562.944 OMNI |
| 1478 |  Content Neutrality Network CNN | US$0,00005833 | 0,36% | -1,62% | US$2.276.832 | US$47.073,39 | 39.035.223.816 CNN |
| 1479 |  Phantasma Energy KCAL | US$0,03744 | -6,45% | 21,67% | US$2.313.383 | US$14.219,62 | 61.794.409 KCAL |
| 1480 |  Acute Angle Cloud AAC | US$0,009172 | 0,65% | 4,59% | US$2.292.993 | US$358.037 | 250.000.000 AAC |
| 1481 |  Genesis Shards GS | US$0,1903 | -2,11% | -3,60% | US$2.289.507 | US$76.924,08 | 12.030.988 GS |
| 1482 |  Oikos OKS | US$0,01271 | -3,58% | 4,68% | US$2.262.231 | US$18.969,26 | 178.011.292 OKS |
| 1483 |  WinStars.live WNL | US$0,1199 | -0,19% | 2,12% | US$2.269.895 | - | 18.936.856 WNL |
| 1484 |  YEE YEE | US$0,001663 | -1,27% | 1,76% | US$2.269.936 | US$239.205 | 1.365.218.125 YEE |
| 1485 |  GeoDB GEO | US$0,08368 | -3,45% | 0,32% | US$2.262.388 | US$47.956,06 | 27.036.854 GEO |
| 1486 |  BitCapitalVendor BCV | US$0,002215 | 1,74% | 2,77% | US$2.261.941 | US$139.909 | 1.021.199.995 BCV |
| 1487 |  Minereum MNE | US$0,1712 | 15,48% | 10,59% | US$2.255.069 | US$30.593,19 | 13.173.198 MNE |
| 1488 |  Dacxi DACXI | US$0,007208 | 2,43% | 63,38% | US$2.260.619 | US$33.022,32 | 313.626.650 DACXI |
| 1489 |  Berry Data BRY | US$1,12 | 0,48% | -8,28% | US$2.237.452 | US$705.420 | 2.000.000 BRY |
| 1490 |  Aryacoin AYA | US$0,01395 | -0,78% | -1,48% | US$2.237.835 | US$169.469 | 160.459.559 AYA |
| 1491 |  ODUWA OWC | US$0,5347 | -1,54% | 1,93% | US$2.239.968 | US$9.851,09 | 4.188.884 OWC |
| 1492 |  e-Gulden EFL | US$0,1294 | -0,19% | 2,12% | US$2.219.977 | US$118,44 | 17.161.776 EFL |
| 1493 |  1X2 COIN 1X2 | US$0,4345 | -0,19% | 2,12% | US$2.217.611 | - | 5.103.634 1X2 |
| 1494 |  HiCoin XHI | US$0,0004994 | -0,19% | 2,12% | US$2.214.835 | - | 4.434.602.828 XHI |
| 1495 |  Lendefi (new) LDFI | US$0,0004540 | -0,25% | -21,74% | US$2.218.834 | US$30.752,59 | 4.887.779.997 LDFI |
| 1496 |  CryptoFranc XCHF | US$1,11 | -0,38% | -0,63% | US$2.212.109 | US$5.663,47 | 2.000.000 XCHF |
| 1497 |  STARSHIP STARSHIP | US$0,1172 | 8,77% | 40,78% | US$2.216.341 | US$49.226,35 | 18.908.258 STARSHIP |
| 1498 |  ChatCoin CHAT | US$0,003220 | -0,22% | 14,78% | US$2.221.629 | US$48.212,13 | 690.000.640 CHAT |
| 1499 |  Penta PNT | US$0,0001065 | 1,91% | 4,53% | US$2.237.997 | US$49.573,18 | 21.014.319.521 PNT |
| 1500 |  Venus BCH vBCH | US$14,21 | -0,42% | 9,63% | US$2.193.695 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.